XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₅614
+0.00%
$ 6,140 $ 1,809
Jul 26, 11 PM $ 0.0₅652
-9.12%
$ 6,519 $ 1,529
Jul 26, 8 PM $ 0.0₅639
+0.00%
$ 6,392 $ 1,189
Jul 26, 11 AM $ 0.0₅638
+0.00%
$ 6,381 $ 1,744
Jul 26, 8 AM $ 0.0₅635
-13.95%
$ 6,349 $ 1,632
Jul 26, 5 AM $ 0.0₅82
+0.00%
$ 8,201 $ 809
Jul 26, 3 AM $ 0.0₅739
+0.00%
$ 7,393 $ 814
Jul 25, 8 PM $ 0.0₅69
+0.00%
$ -- $ 1,258
Jul 25, 4 PM $ 0.0₅722
+0.00%
$ 7,218 $ 1,789
Jul 25, 12 PM $ 0.0₅782
+0.00%
$ 7,823 $ 2,033
Jul 25, 7 AM $ 0.0₅709
+0.00%
$ 7,090 $ 2,395
Jul 25, 4 AM $ 0.0₅708
+0.00%
$ 7,083 $ 2,461
Jul 25, 2 AM $ 0.0₅755
+0.00%
$ 7,552 $ 2,393
Jul 25, 1 AM $ 0.0₅718
+0.00%
$ 7,185 $ 2,543
Jul 24, 10 PM $ 0.0₅704
+0.00%
$ 7,036 $ 2,442
Jul 24, 8 PM $ 0.0₅723
+0.00%
$ 7,234 $ 2,211
Jul 24, 7 PM $ 0.0₅794
-11.10%
$ 7,943 $ 2,078
Jul 24, 2 PM $ 0.0₅788
+0.00%
$ 7,884 $ 1,809
Jul 24, 1 PM $ 0.0₅747
-3.46%
$ 7,469 $ 1,709
Jul 24, 11 AM $ 0.0₅705
+0.00%
$ 7,047 $ 1,276
Jul 24, 10 AM $ 0.0₅757
+0.00%
$ 7,569 $ 1,107
Jul 24, 6 AM $ 0.0₅686
+0.00%
$ 6,861 $ 900
Jul 24, 5 AM $ 0.0₅645
+0.00%
$ 6,450 $ 820
Jul 24, 3 AM $ 0.0₅62
+0.00%
$ 6,204 $ 699
Jul 24, 2 AM $ 0.0₅655
+0.00%
$ 6,547 $ 588
Jul 23, 11 PM $ 0.0₅619
+0.00%
$ 6,192 $ 727
Jul 23, 10 PM $ 0.0₅628
+0.00%
$ 6,279 $ 704
Jul 23, 8 PM $ 0.0₅63
+0.00%
$ 6,296 $ 845
Jul 23, 7 PM $ 0.0₅619
-0.02%
$ 6,188 $ 842
Jul 23, 5 PM $ 0.0₅613
+0.00%
$ 6,125 $ 621
Jul 23, 4 PM $ 0.0₅666
-0.16%
$ 6,655 $ 605
Jul 22, 11 PM $ 0.0₅602
+0.00%
$ 6,016 $ 449
Jul 22, 9 PM $ 0.0₅647
+0.00%
$ 6,469 $ 249
Jul 22, 1 AM $ 0.0₅559
+0.00%
$ 5,587 $ 754
Jul 21, 1 PM $ 0.0₅604
+0.00%
$ 6,039 $ 2,358
Jul 21, 6 AM $ 0.0₅586
+0.00%
$ 5,864 $ 2,902
Jul 21, 5 AM $ 0.0₅592
+0.00%
$ 5,915 $ 2,904
Jul 21, 2 AM $ 0.0₅649
+1.05%
$ 6,494 $ 2,898
Jul 21, 1 AM $ 0.0₅687
+0.00%
$ 6,874 $ 2,470
Jul 20, 11 PM $ 0.0₅756
+0.00%
$ 7,564 $ 2,128
Jul 20, 10 PM $ 0.0₅844
+0.00%
$ 8,438 $ 1,853
Jul 20, 9 PM $ 0.0₅942
+0.00%
$ 9,416 $ 1,755
Jul 20, 8 PM $ 0.0₅837
+0.00%
$ 8,367 $ 1,457
Jul 20, 7 PM $ 0.0₅745
+6.88%
$ 7,452 $ 1,293
Jul 20, 11 AM $ 0.0₅645
+0.00%
$ 6,448 $ 1,379
Jul 20, 9 AM $ 0.0₅669
+0.00%
$ 6,692 $ 1,095
Jul 20, 6 AM $ 0.0₅613
+8.04%
$ 6,126 $ 929
Jul 20, 3 AM $ 0.0₅504
+0.00%
$ 5,042 $ 654
Jul 19, 10 PM $ 0.0₅524
+0.00%
$ 5,236 $ 466
Jul 19, 4 PM $ 0.0₅492
-10.24%
$ 4,916 $ 590