XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0₅512
-0.44%
$ 5,119 $ 1,546
Nov 14, 6 AM $ 0.0₅567
+0.00%
$ 5,669 $ 1,360
Nov 14, 5 AM $ 0.0₅524
+0.00%
$ 5,241 $ 1,139
Nov 14, 2 AM $ 0.0₅518
+0.00%
$ 5,179 $ 1,089
Nov 14, 1 AM $ 0.0₅518
-7.78%
$ 5,177 $ 995
Nov 13, 11 PM $ 0.0₅515
+0.00%
$ 5,149 $ 421
Nov 13, 4 PM $ 0.0₅581
+0.00%
$ 5,810 $ 256
Nov 13, 1 PM $ 0.0₅549
+0.00%
$ 5,490 $ 73
Nov 12, 3 PM $ 0.0₅577
+3.82%
$ 5,772 $ 547
Nov 12, 2 PM $ 0.0₅575
+0.00%
$ 5,751 $ 394
Nov 12, 1 PM $ 0.0₅55
+0.80%
$ 5,497 $ 264
Nov 12, 12 PM $ 0.0₅563
+2.63%
$ 5,626 $ 132
Nov 11, 5 PM $ 0.0₅574
+0.00%
$ 5,739 $ 378
Nov 11, 4 AM $ 0.0₅562
+1.27%
$ 5,619 $ 193
Nov 10, 7 AM $ 0.0₅591
+0.00%
$ 5,909 $ 543
Nov 10, 6 AM $ 0.0₅55
-5.13%
$ 5,503 $ 374
Nov 9, 6 AM $ 0.0₅552
+0.00%
$ 5,520 $ 1,025
Nov 9, 4 AM $ 0.0₅572
+0.00%
$ 5,724 $ 828
Nov 8, 11 PM $ 0.0₅536
+0.00%
$ 5,358 $ 533
Nov 8, 9 PM $ 0.0₅549
+0.00%
$ 5,491 $ 495
Nov 8, 2 PM $ 0.0₅538
+0.00%
$ 5,381 $ 385
Nov 8, 9 AM $ 0.0₅538
+0.00%
$ 5,380 $ 281
Nov 8, 2 AM $ 0.0₅57
+0.00%
$ 5,697 $ 160,915
Nov 7, 4 PM $ 0.0₅509
-2.20%
$ 5,088 $ 153,977
Nov 7, 6 AM $ 0.0₅534
+0.00%
$ 5,343 $ 156,797
Nov 7, 5 AM $ 0.0₅522
+0.00%
$ 5,216 $ 157,071
Nov 7, 12 AM $ 0.0₅548
+0.00%
$ 5,476 $ 153,486
Nov 6, 11 PM $ 0.0₅519
+0.00%
$ 5,190 $ 155,551
Nov 6, 10 PM $ 0.0₅501
-10.45%
$ 5,013 $ 153,936
Nov 6, 8 PM $ 0.0₅554
+0.00%
$ 5,544 $ 155,428
Nov 6, 6 PM $ 0.0₅536
+2.55%
$ 5,361 $ 155,602
Nov 6, 2 PM $ 0.0₅554
+8.68%
$ 5,543 $ 152,959
Nov 6, 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 153,403
Nov 6, 10 AM $ 0.0₅528
+0.00%
$ 5,283 $ 157,422
Nov 6, 8 AM $ 0.0₅528
+0.00%
$ 5,278 $ 155,860
Nov 5, 11 PM $ 0.0₅558
-0.74%
$ 5,585 $ 157,899
Nov 5, 9 PM $ 0.0₅539
+0.00%
$ 5,395 $ 158,599
Nov 5, 2 PM $ 0.0₅525
+1.74%
$ 5,251 $ 153,466
Nov 5, 1 PM $ 0.0₅507
-2.96%
$ 5,075 $ 152,180
Nov 5, 12 PM $ 0.0₅548
+0.00%
$ 5,483 $ 151,949
Nov 5, 10 AM $ 0.0₅526
+0.00%
$ 5,257 $ 151,187
Nov 5, 8 AM $ 0.0₅533
-4.96%
$ 5,328 $ 150,786
Nov 5, 5 AM $ 0.0₅567
+10.72%
$ 5,668 $ 151,816
Nov 5, 4 AM $ 0.0₅514
-9.11%
$ 5,141 $ 151,195
Nov 5, 3 AM $ 0.0₅553
-5.55%
$ 5,526 $ 150,149
Nov 5, 2 AM $ 0.0₅55
+2.89%
$ 5,504 $ 150,115
Nov 5, 12 AM $ 0.0₅502
+0.09%
$ 5,024 $ 146,977
Nov 4, 11 PM $ 0.0₅543
+7.78%
$ 5,428 $ 146,514
Nov 4, 9 PM $ 0.0₅522
+0.00%
$ 5,217 $ 149,294
Nov 4, 8 PM $ 0.0₅517
+0.00%
$ 5,174 $ 149,479