XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₅56
+0.00%
$ 5,599 $ 150,612
Nov 4, 5 PM $ 0.0₅534
+0.29%
$ 5,345 $ 150,963
Nov 4, 4 PM $ 0.0₅561
+5.76%
$ 5,606 $ 154,665
Nov 4, 3 PM $ 0.0₅553
+5.71%
$ 5,534 $ 153,391
Nov 4, 2 PM $ 0.0₅539
+2.87%
$ 5,391 $ 150,936
Nov 4, 1 PM $ 0.0₅534
+0.00%
$ 5,338 $ 151,039
Nov 4, 9 AM $ 0.0₅554
+0.13%
$ 5,542 $ 153,208
Nov 4, 8 AM $ 0.0₅531
-7.67%
$ 5,313 $ 153,628
Nov 4, 7 AM $ 0.0₅57
-3.87%
$ 5,700 $ 153,059
Nov 4, 6 AM $ 0.0₅544
+1.39%
$ 5,437 $ 154,606
Nov 4, 5 AM $ 0.0₅549
+0.64%
$ 5,486 $ 152,480
Nov 4, 2 AM $ 0.0₅542
-7.49%
$ 5,420 $ 151,280
Nov 4, 1 AM $ 0.0₅54
-2.08%
$ 5,397 $ 153,208
Nov 4, 12 AM $ 0.0₅559
+4.16%
$ 5,591 $ 149,412
Nov 3, 11 PM $ 0.0₅546
+0.00%
$ 5,457 $ 151,715
Nov 3, 10 PM $ 0.0₅556
+0.00%
$ 5,559 $ 152,105
Nov 3, 9 PM $ 0.0₅541
+0.00%
$ 5,414 $ 152,449
Nov 3, 8 PM $ 0.0₅588
+7.96%
$ 5,877 $ 152,710
Nov 3, 7 PM $ 0.0₅585
+1.52%
$ 5,848 $ 152,953
Nov 3, 6 PM $ 0.0₅54
-2.47%
$ 5,398 $ 151,261
Nov 3, 5 PM $ 0.0₅542
-2.17%
$ 5,424 $ 153,855
Nov 3, 4 PM $ 0.0₅577
-5.84%
$ 5,765 $ 154,154
Nov 3, 2 PM $ 0.0₅572
+2.49%
$ 5,718 $ 155,769
Nov 3, 1 PM $ 0.0₅588
+0.00%
$ 5,879 $ 155,388
Nov 3, 12 PM $ 0.0₅595
+7.62%
$ 5,947 $ 155,067
Nov 3, 11 AM $ 0.0₅59
+0.00%
$ 5,895 $ 153,332
Nov 3, 10 AM $ 0.0₅569
+2.62%
$ 5,690 $ 151,975
Nov 3, 9 AM $ 0.0₅581
+5.87%
$ 5,809 $ 153,201
Nov 3, 8 AM $ 0.0₅595
+0.00%
$ 5,947 $ 151,273
Nov 3, 6 AM $ 0.0₅581
-2.21%
$ 5,813 $ 152,698
Nov 3, 4 AM $ 0.0₅579
+0.00%
$ 5,786 $ 155,229
Nov 3, 2 AM $ 0.0₅576
+0.63%
$ 5,763 $ 157,507
Nov 3, 1 AM $ 0.0₅602
+4.06%
$ 6,020 $ 156,461
Nov 3, 12 AM $ 0.0₅628
+10.34%
$ 6,277 $ 157,663
Nov 2, 11 PM $ 0.0₅579
+1.62%
$ 5,789 $ 154,839
Nov 2, 10 PM $ 0.0₅59
+1.72%
$ 5,898 $ 154,901
Nov 2, 8 PM $ 0.0₅586
+0.98%
$ 5,857 $ 153,823
Nov 2, 7 PM $ 0.0₅63
+8.96%
$ 6,301 $ 152,999
Nov 2, 6 PM $ 0.0₅597
-7.26%
$ 5,965 $ 153,018
Nov 2, 5 PM $ 0.0₅61
+3.76%
$ 6,098 $ 152,180
Nov 2, 4 PM $ 0.0₅577
+1.41%
$ 5,775 $ 152,258
Nov 2, 3 PM $ 0.0₅632
+11.94%
$ 6,323 $ 151,738
Nov 2, 2 PM $ 0.0₅58
+2.60%
$ 5,802 $ 150,253
Nov 2, 1 PM $ 0.0₅592
+4.47%
$ 5,923 $ 149,884
Nov 2, 12 PM $ 0.0₅603
+0.00%
$ 6,033 $ 149,530
Nov 2, 10 AM $ 0.0₅607
+0.00%
$ 6,074 $ 150,176
Nov 2, 9 AM $ 0.0₅593
+0.00%
$ 5,929 $ 153,339
Nov 2, 8 AM $ 0.0₅594
-8.00%
$ 5,942 $ 150,666
Nov 2, 7 AM $ 0.0₅614
+4.91%
$ 6,139 $ 149,603
Nov 2, 6 AM $ 0.0₅575
-6.53%
$ 5,749 $ 148,069