XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0₅492
-10.24%
$ 4,916 $ 590
Jul 19, 2 PM $ 0.0₅529
+0.00%
$ 5,286 $ 529
Jul 18, 8 PM $ 0.0₅46
-7.96%
$ 4,604 $ 1,128
Jul 18, 2 PM $ 0.0₅457
+0.00%
$ 4,567 $ 914
Jul 18, 12 PM $ 0.0₅512
+0.00%
$ 5,116 $ 930
Jul 18, 11 AM $ 0.0₅557
+0.00%
$ 5,574 $ 701
Jul 18, 2 AM $ 0.0₅515
+0.00%
$ 5,152 $ 522
Jul 17, 8 PM $ 0.0₅558
+0.00%
$ 5,581 $ 543
Jul 17, 5 PM $ 0.0₅596
+0.00%
$ 5,959 $ 393
Jul 17, 12 PM $ 0.0₅575
+0.00%
$ 5,753 $ 182
Jul 16, 12 AM $ 0.0₅428
+0.00%
$ 4,278 $ 632
Jul 15, 8 PM $ 0.0₅441
+0.00%
$ 4,405 $ 543
Jul 15, 7 PM $ 0.0₅468
+0.00%
$ 4,675 $ 444
Jul 15, 5 PM $ 0.0₅436
+0.00%
$ 4,363 $ 441
Jul 15, 12 PM $ 0.0₅436
+0.00%
$ 4,357 $ 753
Jul 15, 10 AM $ 0.0₅404
+0.00%
$ 4,041 $ 707
Jul 14, 11 PM $ 0.0₅41
+0.00%
$ 4,098 $ 1,261
Jul 14, 7 PM $ 0.0₅398
+0.00%
$ 3,983 $ 1,121
Jul 14, 5 PM $ 0.0₅434
+0.00%
$ 4,338 $ 1,056
Jul 14, 4 PM $ 0.0₅452
+0.00%
$ 4,521 $ 1,042
Jul 14, 3 PM $ 0.0₅455
+3.61%
$ 4,551 $ 966
Jul 14, 2 PM $ 0.0₅437
-6.23%
$ 4,374 $ 848
Jul 14, 12 PM $ 0.0₅433
+0.00%
$ 4,329 $ 874
Jul 14, 9 AM $ 0.0₅39
+0.00%
$ -- $ 852
Jul 14, 7 AM $ 0.0₅388
+0.00%
$ 3,880 $ 832
Jul 14, 2 AM $ 0.0₅39
+1.40%
$ 3,900 $ 825
Jul 14, 1 AM $ 0.0₅427
-9.74%
$ 4,272 $ 546
Jul 13, 2 PM $ 0.0₅394
+9.55%
$ 3,942 $ 606
Jul 13, 5 AM $ 0.0₅374
+0.00%
$ 3,740 $ 836
Jul 13, 2 AM $ 0.0₅366
+0.00%
$ 3,658 $ 762
Jul 13, 1 AM $ 0.0₅375
+0.00%
$ 3,752 $ 666
Jul 12, 7 PM $ 0.0₅343
+0.00%
$ 3,426 $ 692
Jul 12, 6 PM $ 0.0₅352
-3.33%
$ 3,523 $ 595
Jul 12, 2 PM $ 0.0₅361
+0.00%
$ 3,613 $ 693
Jul 12, 12 PM $ 0.0₅374
+0.00%
$ 3,739 $ 782
Jul 12, 9 AM $ 0.0₅349
+0.00%
$ 3,485 $ 770
Jul 12, 8 AM $ 0.0₅37
+0.00%
$ 3,696 $ 675
Jul 12, 6 AM $ 0.0₅339
+0.00%
$ 3,386 $ 599
Jul 12, 5 AM $ 0.0₅322
+0.00%
$ 3,220 $ 590
Jul 12, 2 AM $ 0.0₅314
+0.00%
$ 3,141 $ 566
Jul 11, 8 PM $ 0.0₅297
+0.00%
$ 2,969 $ 686
Jul 11, 3 PM $ 0.0₅284
-7.25%
$ 2,845 $ 690
Jul 11, 2 PM $ 0.0₅283
+0.00%
$ 2,829 $ 570
Jul 11, 12 PM $ 0.0₅285
-5.66%
$ 2,853 $ 501
Jul 11, 10 AM $ 0.0₅333
+0.00%
$ 3,332 $ 414
Jul 11, 1 AM $ 0.0₅319
+0.00%
$ 3,194 $ 922
Jul 11, 12 AM $ 0.0₅34
+0.00%
$ 3,401 $ 900
Jul 10, 10 PM $ 0.0₅337
+0.00%
$ 3,369 $ 895
Jul 10, 7 PM $ 0.0₅299
+0.00%
$ 2,994 $ 790
Jul 10, 11 AM $ 0.0₅329
+0.00%
$ 3,285 $ 889