XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0₅57
-0.50%
$ 5,704 $ 149,372
Nov 2, 4 AM $ 0.0₅611
+5.33%
$ 6,109 $ 149,336
Nov 2, 2 AM $ 0.0₅601
+0.00%
$ 6,009 $ 147,324
Nov 2, 1 AM $ 0.0₅58
+1.68%
$ 5,799 $ 146,119
Nov 2, 12 AM $ 0.0₅579
+0.46%
$ 5,791 $ 147,192
Nov 1, 11 PM $ 0.0₅57
-9.70%
$ 5,702 $ 147,476
Nov 1, 9 PM $ 0.0₅588
-0.38%
$ 5,880 $ 148,115
Nov 1, 7 PM $ 0.0₅585
+0.00%
$ 5,845 $ 147,067
Nov 1, 6 PM $ 0.0₅611
+0.00%
$ 6,113 $ 145,570
Nov 1, 3 PM $ 0.0₅585
-6.96%
$ 5,851 $ 145,897
Nov 1, 2 PM $ 0.0₅614
+7.16%
$ 6,143 $ 145,981
Nov 1, 1 PM $ 0.0₅586
+0.00%
$ 5,860 $ 145,728
Nov 1, 12 PM $ 0.0₅583
+0.00%
$ 5,834 $ 145,029
Nov 1, 10 AM $ 0.0₅571
-0.64%
$ 5,706 $ 144,064
Nov 1, 9 AM $ 0.0₅596
+4.03%
$ 5,958 $ 145,610
Nov 1, 8 AM $ 0.0₅586
+4.12%
$ 5,858 $ 145,039
Nov 1, 7 AM $ 0.0₅571
+0.00%
$ 5,707 $ 142,371
Nov 1, 6 AM $ 0.0₅589
-0.29%
$ 5,886 $ 142,471
Nov 1, 3 AM $ 0.0₅584
+0.00%
$ 5,836 $ 143,417
Nov 1, 2 AM $ 0.0₅569
-2.07%
$ 5,690 $ 143,656
Nov 1, 12 AM $ 0.0₅605
+1.59%
$ 6,055 $ 141,513
Oct 31, 11 PM $ 0.0₅592
+0.00%
$ 5,923 $ 142,422
Oct 31, 9 PM $ 0.0₅575
+0.00%
$ 5,750 $ 142,169
Oct 31, 8 PM $ 0.0₅565
-4.85%
$ 5,655 $ 142,719
Oct 31, 7 PM $ 0.0₅567
-2.23%
$ 5,667 $ 141,589
Oct 31, 5 PM $ 0.0₅566
-5.18%
$ 5,662 $ 137,576
Oct 31, 3 PM $ 0.0₅625
+9.65%
$ 6,253 $ 139,899
Oct 31, 2 PM $ 0.0₅592
+4.07%
$ 5,918 $ 140,192
Oct 31, 1 PM $ 0.0₅592
+4.08%
$ 5,919 $ 139,139
Oct 31, 12 PM $ 0.0₅603
+5.82%
$ 6,031 $ 138,651
Oct 31, 11 AM $ 0.0₅576
+0.00%
$ 5,763 $ 138,718
Oct 31, 9 AM $ 0.0₅615
+7.48%
$ 6,154 $ 138,003
Oct 31, 7 AM $ 0.0₅575
+0.00%
$ 5,745 $ 137,787
Oct 31, 5 AM $ 0.0₅602
-2.34%
$ 6,023 $ 137,785
Oct 31, 3 AM $ 0.0₅57
-2.07%
$ 5,697 $ 136,584
Oct 31, 2 AM $ 0.0₅571
-0.95%
$ 5,706 $ 134,852
Oct 31, 1 AM $ 0.0₅576
-8.98%
$ 5,761 $ 137,572
Oct 31, 12 AM $ 0.0₅567
-0.34%
$ 5,674 $ 136,926
Oct 30, 11 PM $ 0.0₅569
+0.00%
$ 5,687 $ 135,662
Oct 30, 9 PM $ 0.0₅558
+0.00%
$ 5,585 $ 132,719
Oct 30, 8 PM $ 0.0₅557
-1.34%
$ 5,566 $ 131,732
Oct 30, 7 PM $ 0.0₅548
-6.13%
$ 5,484 $ 131,256
Oct 30, 6 PM $ 0.0₅557
-0.06%
$ 5,566 $ 131,341
Oct 30, 5 PM $ 0.0₅559
-7.16%
$ 5,592 $ 131,011
Oct 30, 4 PM $ 0.0₅565
-10.56%
$ 5,650 $ 131,238
Oct 30, 3 PM $ 0.0₅567
-0.10%
$ 5,666 $ 133,337
Oct 30, 2 PM $ 0.0₅586
+3.93%
$ 5,862 $ 131,586
Oct 30, 1 PM $ 0.0₅571
+0.00%
$ 5,706 $ 130,402
Oct 30, 11 AM $ 0.0₅636
+12.72%
$ 6,362 $ 132,390
Oct 30, 10 AM $ 0.0₅572
-1.49%
$ 5,715 $ 129,983