XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅365
+0.00%
$ 3,651 $ 799
Jul 10, 7 AM $ 0.0₅336
-9.49%
$ 3,364 $ 669
Jul 10, 6 AM $ 0.0₅344
-6.30%
$ 3,437 $ 478
Jul 10, 4 AM $ 0.0₅344
+0.00%
$ 3,444 $ 309
Jul 10, 12 AM $ 0.0₅318
+0.00%
$ 3,175 $ 206
Jul 9, 2 PM $ 0.0₅274
-7.33%
$ 2,743 $ 105
Jul 9, 1 AM $ 0.193
+0.00%
$ 193.15 million $ 4.34 million
Jul 7, 7 AM $ 0.184
+0.00%
$ 183.88 million $ 15.81 million
Jul 6, 10 PM $ 0.178
+0.00%
$ 178.44 million $ 45.54 million
Jul 6, 7 PM $ 0.19
+0.00%
$ 190.15 million $ 44.28 million
Jul 6, 6 PM $ 0.19
+0.00%
$ 189.8 million $ 47.05 million
Jul 6, 8 AM $ 0.21
+0.00%
$ 209.7 million $ 37.84 million
Jul 4, 4 AM $ 0.146
+0.00%
$ 146.04 million $ 12.73 million
Jul 2, 3 AM $ 0.136
+0.00%
$ 136.49 million $ 34.8 million
Jul 2, 2 AM $ 0.128
-13.90%
$ 127.58 million $ 31.35 million
Jul 1, 7 PM $ 0.123
+0.00%
$ 122.94 million $ 12.35 million
Jul 1, 5 PM $ 0.143
+0.00%
$ 143.04 million $ 4.06 million
Jun 28, 6 AM $ 0.0842
+0.00%
$ 84.25 million $ 13.46 million
Jun 28, 12 AM $ 0.087
+0.82%
$ 86.99 million $ 10.07 million
Jun 27, 11 PM $ 0.0855
+0.00%
$ 85.53 million $ 9.55 million
Jun 26, 6 PM $ 0.0887
+0.00%
$ 88.67 million $ 12.63 million
Jun 25, 7 PM $ 0.0737
+0.00%
$ -- $ 6.6 million
Jun 25, 1 AM $ 0.0829
+0.00%
$ 82.91 million $ 5.65 million
Jun 23, 9 AM $ 0.0767
+0.00%
$ 76.66 million $ 8.83 million
Jun 18, 1 AM $ 0.0472
+0.00%
$ 47.22 million $ 10.29 million
Jun 18, 12 AM $ 0.0513
+0.00%
$ 51.27 million $ 8.97 million
Jun 17, 1 PM $ 0.0426
+0.00%
$ 42.64 million $ 2.17 million
Jun 16, 8 PM $ 0.0405
+0.00%
$ 40.48 million $ 4.73 million
Jun 15, 10 PM $ 0.0375
+0.00%
$ 37.53 million $ 7.93 million
Jun 15, 8 PM $ 0.0331
+0.00%
$ 33.11 million $ 6.19 million
Jun 15, 8 AM $ 0.0335
+0.00%
$ 33.48 million $ 3.92 million
Jun 10, 7 AM $ 0.0171
+0.00%
$ 17.11 million $ 3.92 million
Jun 10, 3 AM $ 0.0184
+0.00%
$ 18.44 million $ 2.43 million
Jun 5, 11 AM $ 0.0107
+0.00%
$ 10.7 million $ 394,541
Jun 1, 11 PM $ 0.00893
+0.00%
$ 8.93 million $ 2.72 million
Jun 1, 12 PM $ 0.0125
+0.00%
$ 12.49 million $ 1.84 million
Jun 1, 7 AM $ 0.0145
+0.00%
$ 14.54 million $ 1.07 million
May 26, 3 PM $ 0.00563
+0.00%
$ 5.63 million $ 997,071
May 26, 5 AM $ 0.00548
+0.00%
$ 5.48 million $ 438,139
May 24, 10 PM $ 0.00497
+0.00%
$ 4.97 million $ 1.17 million
May 23, 7 PM $ 0.00425
+0.00%
$ 4.25 million $ 559,099
May 22, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 317,912
May 20, 6 PM $ 0.00351
+0.00%
$ 3.51 million $ 428,858
May 19, 5 PM $ 0.00292
+0.91%
$ 2.92 million $ 299,375
May 16, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 531,444
May 15, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 465,188
May 15, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 409,391
May 15, 6 PM $ 0.00198
+0.00%
$ 1.98 million $ 332,070
May 15, 2 PM $ 0.00192
+0.00%
$ 1.92 million $ 170,035
May 14, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 113,348