XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₅622
+11.13%
$ 6,216 $ 129,654
Oct 30, 9 AM $ 0.0₅622
+11.13%
$ 6,216 $ 129,654
Oct 30, 8 AM $ 0.0₅575
-1.20%
$ 5,751 $ 127,898
Oct 30, 8 AM $ 0.0₅575
-1.20%
$ 5,751 $ 127,898
Oct 30, 3 AM $ 0.0₅582
-5.73%
$ 5,817 $ 129,965
Oct 30, 3 AM $ 0.0₅582
-5.73%
$ 5,817 $ 129,965
Oct 30, 1 AM $ 0.0₅586
-7.61%
$ 5,863 $ 128,203
Oct 30, 1 AM $ 0.0₅586
-7.61%
$ 5,863 $ 128,203
Oct 30, 12 AM $ 0.0₅577
+0.60%
$ 5,773 $ 130,052
Oct 30, 12 AM $ 0.0₅577
+0.60%
$ 5,773 $ 130,052
Oct 29, 11 PM $ 0.0₅602
+4.15%
$ 6,022 $ 128,469
Oct 29, 11 PM $ 0.0₅602
+4.15%
$ 6,022 $ 128,469
Oct 29, 10 PM $ 0.0₅637
+4.53%
$ 6,369 $ 129,070
Oct 29, 10 PM $ 0.0₅637
+4.53%
$ 6,369 $ 129,070
Oct 29, 8 PM $ 0.0₅595
+3.24%
$ 5,954 $ 129,282
Oct 29, 8 PM $ 0.0₅595
+3.24%
$ 5,954 $ 129,282
Oct 29, 7 PM $ 0.0₅63
+10.79%
$ 6,297 $ 127,891
Oct 29, 7 PM $ 0.0₅63
+10.79%
$ 6,297 $ 127,891
Oct 29, 6 PM $ 0.0₅613
+3.76%
$ 6,131 $ 125,243
Oct 29, 6 PM $ 0.0₅613
+3.76%
$ 6,131 $ 125,243
Oct 29, 5 PM $ 0.0₅61
+5.80%
$ 6,100 $ 125,418
Oct 29, 5 PM $ 0.0₅61
+5.80%
$ 6,100 $ 125,418
Oct 29, 4 PM $ 0.0₅596
+2.28%
$ 5,961 $ 126,464
Oct 29, 4 PM $ 0.0₅596
+2.28%
$ 5,961 $ 126,464
Oct 29, 3 PM $ 0.0₅652
+0.00%
$ 6,517 $ 127,535
Oct 29, 3 PM $ 0.0₅652
+0.00%
$ 6,517 $ 127,535
Oct 29, 2 PM $ 0.0₅627
+9.33%
$ 6,271 $ 124,093
Oct 29, 2 PM $ 0.0₅627
+9.33%
$ 6,271 $ 124,093
Oct 29, 1 PM $ 0.0₅631
+6.49%
$ 5,734 $ 124,591
Oct 29, 1 PM $ 0.0₅631
+6.49%
$ 5,734 $ 124,591
Oct 29, 12 PM $ 0.0₅578
-0.59%
$ 5,778 $ 125,043
Oct 29, 12 PM $ 0.0₅578
-0.59%
$ 5,778 $ 125,043
Oct 29, 11 AM $ 0.0₅579
-0.18%
$ 5,793 $ 123,893
Oct 29, 11 AM $ 0.0₅579
-0.18%
$ 5,793 $ 123,893
Oct 29, 10 AM $ 0.0₅614
+6.12%
$ 6,140 $ 123,900
Oct 29, 10 AM $ 0.0₅614
+6.12%
$ 6,140 $ 123,900
Oct 29, 9 AM $ 0.0₅592
+3.25%
$ 5,922 $ 123,220
Oct 29, 9 AM $ 0.0₅592
+3.25%
$ 5,922 $ 123,220
Oct 29, 8 AM $ 0.0₅595
-3.05%
$ 5,952 $ 122,009
Oct 29, 8 AM $ 0.0₅595
-3.05%
$ 5,952 $ 122,009
Oct 29, 6 AM $ 0.0₅6
-3.28%
$ 5,995 $ 120,237
Oct 29, 6 AM $ 0.0₅6
-3.28%
$ 5,995 $ 120,237
Oct 29, 4 AM $ 0.0₅617
+6.38%
$ 6,174 $ 121,805
Oct 29, 4 AM $ 0.0₅617
+6.38%
$ 6,174 $ 121,805
Oct 29, 3 AM $ 0.0₅582
-1.00%
$ 5,822 $ 120,677
Oct 29, 3 AM $ 0.0₅582
-1.00%
$ 5,822 $ 120,677
Oct 29, 2 AM $ 0.0₅571
+0.00%
$ 5,713 $ 119,728
Oct 29, 1 AM $ 0.0₅576
-8.42%
$ 5,761 $ 118,433
Oct 29, 12 AM $ 0.0₅566
-4.93%
$ 5,660 $ 117,149
Oct 28, 10 PM $ 0.0₅606
-5.17%
$ 6,063 $ 117,963