XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000187
+0.00%
$ 18,689 $ 1,913
Mar 11, 6 AM $ 0.0000174
+0.00%
$ 17,392 $ 1,094
Mar 11, 5 AM $ 0.0000167
+0.00%
$ 16,738 $ 869
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,474 $ 2,657
Mar 10, 10 PM $ 0.0000141
+0.00%
$ 14,134 $ 2,329
Mar 10, 7 PM $ 0.0000144
+6.79%
$ 14,404 $ 1,711
Mar 10, 6 PM $ 0.0000132
-1.29%
$ 13,230 $ 1,056
Mar 10, 4 PM $ 0.0000134
+0.00%
$ 13,445 $ 798
Mar 10, 4 AM $ 0.0000109
-4.56%
$ 10,886 $ 647
Mar 10, 3 AM $ 0.0000107
+0.00%
$ 10,706 $ 34
Mar 9, 11 PM $ 0.0000105
+0.00%
$ 10,530 $ 1,659
Mar 9, 10 PM $ 0.0000103
-0.32%
$ 10,341 $ 1,600
Mar 9, 9 PM $ 0.0000111
+0.00%
$ 11,139 $ 657
Mar 9, 8 PM $ 0.0000103
+0.00%
$ 10,295 $ 305
Mar 6, 6 AM $ 0.0₅399
+0.00%
$ 3,993 $ 368
Feb 18, 1 AM $ 0.0₅403
+0.00%
$ 4,027 $ 287
Feb 6, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 642
Feb 6, 5 PM $ 0.0₅41
+0.00%
$ 4,102 $ 479
Feb 6, 2 PM $ 0.0₅388
+0.00%
$ -- $ 361
Feb 5, 9 PM $ 0.0₅379
+0.00%
$ 3,791 $ 371
Feb 4, 10 PM $ 0.0₅449
+0.00%
$ 4,492 $ 653
Feb 4, 5 PM $ 0.0₅436
+0.00%
$ 4,360 $ 329
Download