MarketVector Digital Assets 25 Index Historical Data

MVDA25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 1.13
+0.00%
$ 3,401 $ 80
Apr 17, 2026 $ 1.15
+0.00%
$ -- $ 65
Mar 14, 2026 $ 1.18
+0.00%
$ -- $ 37
Mar 13, 2026 $ 1.19
+0.95%
$ 3,598 $ 26
Mar 11, 2026 $ 1.18
-0.29%
$ 3,553 $ 19
Feb 19, 2026 $ 1.06
+0.00%
$ -- $ 916
Feb 18, 2026 $ 2.59
+0.00%
$ -- $ 537
Jan 31, 2026 $ 1.38
+0.68%
$ -- $ 107
Jan 14, 2026 $ 1.8
+0.00%
$ 6,113 $ 411
Jan 5, 2026 $ 1.65
+0.00%
$ 5,617 $ 209
Download