MarketVector Digital Assets 25 Index Historical Data

MVDA25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.13
+0.00%
$ 3,401 $ 80
Apr 17, 8 AM $ 1.15
+0.00%
$ 3,470 $ 65
Mar 14, 1 AM $ 1.18
+0.00%
$ 3,559 $ 37
Mar 13, 7 PM $ 1.19
+0.00%
$ 3,598 $ 26
Mar 13, 12 AM $ 1.18
-0.48%
$ 3,547 $ 7
Mar 11, 10 PM $ 1.18
-0.29%
$ 3,553 $ 19
Feb 19, 10 AM $ 1.06
+0.00%
$ 3,198 $ 916
Feb 18, 5 AM $ 2.59
+0.00%
$ 7,815 $ 537
Jan 31, 3 PM $ 1.38
+0.68%
$ 4,696 $ 107
Jan 14, 9 PM $ 1.8
+0.00%
$ 6,113 $ 411
Jan 5, 10 PM $ 1.65
+0.00%
$ 5,617 $ 209
Download