FileCash Historical Data

FCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 18, 2020 $0.000283
-0.32%
$-- $0
Jun 16, 2020 $0.000285
+0.79%
$-- $0
Jun 15, 2020 $0.000283
+3.71%
$-- $0
May 13, 2020 $0.000267
+1.04%
$-- $0
May 12, 2020 $0.000264
+1.61%
$-- $0
Apr 24, 2020 $0.000225
+0.24%
$-- $0
Apr 23, 2020 $0.000225
+5.18%
$-- $0
Apr 22, 2020 $0.000213
+51.76%
$-- $0.01
Apr 21, 2020 $0.000137
-0.07%
$-- $0.001
Apr 20, 2020 $0.000137
-3.24%
$-- $0.001
Apr 11, 2020 $0.000138
+0.62%
$-- $0
Apr 10, 2020 $0.000137
-5.91%
$-- $0
Apr 9, 2020 $0.000146
-95.10%
$-- $14
Apr 8, 2020 $0.0076
+1.47%
$-- $6
Apr 7, 2020 $0.00749
+13.50%
$-- $6
Mar 28, 2020 $0.00637
-3.18%
$-- $1
Mar 27, 2020 $0.00658
-5.03%
$-- $1
Mar 26, 2020 $0.00693
-5.05%
$-- $21
Mar 25, 2020 $0.0073
+390.48%
$-- $42
Mar 24, 2020 $0.00149
-42.59%
$-- $282
Mar 23, 2020 $0.00259
-77.82%
$-- $100
Mar 22, 2020 $0.0117
+57.61%
$-- $9
Mar 21, 2020 $0.00741
-57.26%
$-- $168
Mar 20, 2020 $0.0358
+7.55%
$-- $1
Mar 19, 2020 $0.0333
-41.49%
$-- $36
Mar 18, 2020 $0.0233
-1.69%
$-- $1
Mar 17, 2020 $0.0238
+2.77%
$-- $1
Mar 14, 2020 $0.0562
-3.90%
$-- $9
Mar 13, 2020 $0.0583
+50.36%
$-- $9
Mar 12, 2020 $0.0388
-54.39%
$-- $6
Mar 11, 2020 $0.085
+115.14%
$-- $46
Mar 10, 2020 $0.0395
-30.20%
$-- $88
Mar 9, 2020 $0.0566
-7.04%
$-- $52
Mar 8, 2020 $0.0608
-13.49%
$-- $40
Mar 7, 2020 $0.0703
-34.45%
$-- $48
Mar 6, 2020 $0.107
+0.69%
$-- $111
Feb 23, 2020 $0.117
+2.02%
$-- $37
Feb 22, 2020 $0.114
-0.78%
$-- $37
Feb 21, 2020 $0.115
+0.06%
$-- $85
Jan 24, 2020 $0.1
-0.22%
$-- $25
Jan 23, 2020 $0.101
-3.19%
$-- $25
Jan 22, 2020 $0.104
-0.67%
$-- $36
Jan 21, 2020 $0.105
+0.90%
$-- $15
Jan 20, 2020 $0.104
+1.48%
$-- $367
Jan 19, 2020 $0.107
+1.67%
$-- $28
Jan 18, 2020 $0.106
-0.53%
$-- $27
Jan 17, 2020 $0.106
+75.16%
$-- $239
Jan 16, 2020 $0.0606
-42.22%
$-- $5
Jan 15, 2020 $0.105
+45.74%
$-- $137
Download