Virel Protocol Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.000318
+0.00%
$-- $2
Jan 23, 2026 $0.000318
-7.56%
$20,333 $981
Jan 22, 2026 $0.000329
-13.19%
$21,036 $3,785
Jan 21, 2026 $0.000379
-35.21%
$24,233 $4,359
Jan 20, 2026 $0.000585
-1.02%
$37,405 $5,499
Jan 19, 2026 $0.000705
-28.72%
$45,078 $7,847
Jan 18, 2026 $0.000989
+2.49%
$63,237 $8,452
Jan 17, 2026 $0.000965
+4.89%
$61,702 $8,259
Jan 16, 2026 $0.00092
-8.09%
$58,825 $1,893
Jan 15, 2026 $0.001
+0.10%
$64,004 $9,389
Jan 14, 2026 $0.001
+3.73%
$63,940 $8,536
Jan 13, 2026 $0.000964
-12.68%
$61,638 $2,033
Jan 12, 2026 $0.0011
-4.08%
$70,590 $2,200
Jan 11, 2026 $0.00115
-2.37%
$73,595 $2,014
Jan 10, 2026 $0.00118
-14.19%
$75,385 $2,508
Jan 9, 2026 $0.00137
+5.37%
$87,854 $2,482
Jan 8, 2026 $0.0013
+1.01%
$83,378 $2,751
Jan 7, 2026 $0.00129
-9.59%
$82,547 $2,624
Jan 6, 2026 $0.00143
+0.85%
$91,306 $2,560
Jan 5, 2026 $0.00142
-8.17%
$90,539 $2,917
Jan 4, 2026 $0.0014
-1.41%
$89,324 $2,481
Jan 3, 2026 $0.00142
-0.42%
$90,603 $2,611
Jan 2, 2026 $0.00142
-7.78%
$90,987 $3,160
Jan 1, 2026 $0.00155
+1.04%
$99,299 $2,673
Dec 31, 2025 $0.00154
-4.12%
$98,276 $3,090
Dec 30, 2025 $0.0016
+1.71%
$102,496 $2,761
Dec 29, 2025 $0.00158
+3.75%
$100,769 $2,829
Dec 28, 2025 $0.00152
-5.83%
$97,125 $3,237
Dec 27, 2025 $0.00161
-3.06%
$103,135 $2,852
Dec 26, 2025 $0.00162
+2.93%
$106,396 $2,962
Dec 25, 2025 $0.0016
+2.36%
$100,386 $3,101
Dec 24, 2025 $0.00157
-14.51%
$100,130 $3,871
Dec 23, 2025 $0.00182
-1.94%
$117,202 $3,888
Dec 22, 2025 $0.00186
+5.63%
$118,801 $4,398
Dec 21, 2025 $0.00216
+29.32%
$137,919 $13,004
Dec 20, 2025 $0.00167
+0.30%
$106,652 $3,288
Dec 19, 2025 $0.00163
-2.40%
$106,332 $3,334
Dec 18, 2025 $0.0017
-11.41%
$106,780 $4,197
Dec 17, 2025 $0.00193
-10.86%
$122,701 $2,689
Dec 16, 2025 $0.00216
-2.52%
$138,302 $2,503
Dec 15, 2025 $0.00222
-7.78%
$140,796 $2,554
Dec 14, 2025 $0.0024
-15.45%
$153,648 $2,454
Dec 13, 2025 $0.00284
-6.11%
$181,717 $2,772
Dec 12, 2025 $0.00303
+6.96%
$193,546 $2,940
Dec 11, 2025 $0.00283
-1.74%
$180,950 $3,611
Dec 10, 2025 $0.00288
+8.97%
$184,147 $3,602
Dec 9, 2025 $0.00264
-10.38%
$168,993 $3,628
Dec 8, 2025 $0.00295
-12.70%
$188,559 $8,112
Dec 7, 2025 $0.00346
+48.97%
$221,552 $20,309
Dec 6, 2025 $0.00233
+5.68%
$148,724 $3,011
Download