Coinranking
Virel Protocol Historical Data
VRL
| Date | | |
|---|---|---|
| Jan 24, 2026 | $ 0.000318 | +0.00% |
| Jan 23, 2026 | $ 0.000318 | -7.56% |
| Jan 22, 2026 | $ 0.000329 | -13.19% |
| Jan 21, 2026 | $ 0.000379 | -35.21% |
| Jan 20, 2026 | $ 0.000585 | -1.02% |
| Jan 19, 2026 | $ 0.000705 | -28.72% |
| Jan 18, 2026 | $ 0.000989 | +2.49% |
| Jan 17, 2026 | $ 0.000965 | +4.89% |
| Jan 16, 2026 | $ 0.00092 | -8.09% |
| Jan 15, 2026 | $ 0.001 | +0.10% |
| Jan 14, 2026 | $ 0.001 | +3.73% |
| Jan 13, 2026 | $ 0.000964 | -12.68% |
| Jan 12, 2026 | $ 0.0011 | -4.08% |
| Jan 11, 2026 | $ 0.00115 | -2.37% |
| Jan 10, 2026 | $ 0.00118 | -14.19% |
| Jan 9, 2026 | $ 0.00137 | +5.37% |
| Jan 8, 2026 | $ 0.0013 | +1.01% |
| Jan 7, 2026 | $ 0.00129 | -9.59% |
| Jan 6, 2026 | $ 0.00143 | +0.85% |
| Jan 5, 2026 | $ 0.00142 | -8.17% |
| Jan 4, 2026 | $ 0.0014 | -1.41% |
| Jan 3, 2026 | $ 0.00142 | -0.42% |
| Jan 2, 2026 | $ 0.00142 | -7.78% |
| Jan 1, 2026 | $ 0.00155 | +1.04% |
| Dec 31, 2025 | $ 0.00154 | -4.12% |
| Dec 30, 2025 | $ 0.0016 | +1.71% |
| Dec 29, 2025 | $ 0.00158 | +3.75% |
| Dec 28, 2025 | $ 0.00152 | -5.83% |
| Dec 27, 2025 | $ 0.00161 | -3.06% |
| Dec 26, 2025 | $ 0.00162 | +2.93% |
| Dec 25, 2025 | $ 0.0016 | +2.36% |
| Dec 24, 2025 | $ 0.00157 | -14.51% |
| Dec 23, 2025 | $ 0.00182 | -1.94% |
| Dec 22, 2025 | $ 0.00186 | +5.63% |
| Dec 21, 2025 | $ 0.00216 | +29.32% |
| Dec 20, 2025 | $ 0.00167 | +0.30% |
| Dec 19, 2025 | $ 0.00163 | -2.40% |
| Dec 18, 2025 | $ 0.0017 | -11.41% |
| Dec 17, 2025 | $ 0.00193 | -10.86% |
| Dec 16, 2025 | $ 0.00216 | -2.52% |
| Dec 15, 2025 | $ 0.00222 | -7.78% |
| Dec 14, 2025 | $ 0.0024 | -15.45% |
| Dec 13, 2025 | $ 0.00284 | -6.11% |
| Dec 12, 2025 | $ 0.00303 | +6.96% |
| Dec 11, 2025 | $ 0.00283 | -1.74% |
| Dec 10, 2025 | $ 0.00288 | +8.97% |
| Dec 9, 2025 | $ 0.00264 | -10.38% |
| Dec 8, 2025 | $ 0.00295 | -12.70% |
| Dec 7, 2025 | $ 0.00346 | +48.97% |
| Dec 6, 2025 | $ 0.00233 | +5.68% |
Previous Next