Virel Protocol Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000318
+0.00%
$ 20,333 $ 2
Jan 24, 6 AM $ 0.000318
+0.00%
$ 20,333 $ 89
Jan 24, 5 AM $ 0.000318
+0.00%
$ 20,333 $ 213
Jan 24, 4 AM $ 0.000318
+0.00%
$ 20,333 $ 332
Jan 24, 3 AM $ 0.000318
+0.00%
$ 20,333 $ 451
Jan 24, 2 AM $ 0.000318
+0.00%
$ 20,333 $ 568
Jan 24, 1 AM $ 0.000318
+0.00%
$ 20,333 $ 689
Jan 24, 12 AM $ 0.000318
+0.00%
$ 20,333 $ 806
Jan 23, 11 PM $ 0.000318
+0.00%
$ 20,333 $ 981
Jan 23, 10 PM $ 0.000318
+0.00%
$ 20,333 $ 1,095
Jan 23, 9 PM $ 0.000318
+0.00%
$ 20,333 $ 1,207
Jan 23, 8 PM $ 0.000318
+0.00%
$ 20,333 $ 1,322
Jan 23, 7 PM $ 0.000318
+0.00%
$ 20,333 $ 1,445
Jan 23, 6 PM $ 0.000318
+0.00%
$ 20,333 $ 1,560
Jan 23, 5 PM $ 0.000318
+0.00%
$ 20,333 $ 1,675
Jan 23, 4 PM $ 0.000318
+0.00%
$ 20,333 $ 1,790
Jan 23, 3 PM $ 0.000318
+0.00%
$ 20,333 $ 1,917
Jan 23, 2 PM $ 0.000318
+0.00%
$ 20,333 $ 2,061
Jan 23, 1 PM $ 0.000318
+0.00%
$ 20,333 $ 2,265
Jan 23, 7 AM $ 0.000347
+0.00%
$ 22,187 $ 3,573
Jan 23, 6 AM $ 0.000347
+0.00%
$ 22,187 $ 3,577
Jan 23, 5 AM $ 0.000347
+0.00%
$ 22,187 $ 3,606
Jan 23, 4 AM $ 0.000347
+0.00%
$ 22,187 $ 3,700
Jan 23, 3 AM $ 0.000347
+0.00%
$ 22,187 $ 3,799
Jan 23, 2 AM $ 0.000347
+0.00%
$ 22,187 $ 3,807
Jan 23, 1 AM $ 0.000347
+0.87%
$ 22,187 $ 3,817
Jan 23, 12 AM $ 0.000344
+0.00%
$ 21,995 $ 3,828
Jan 22, 11 PM $ 0.000329
+0.00%
$ 21,036 $ 3,785
Jan 22, 10 PM $ 0.000329
+0.00%
$ 21,036 $ 3,803
Jan 22, 9 PM $ 0.000329
-1.79%
$ 21,036 $ 3,847
Jan 22, 8 PM $ 0.000335
+0.00%
$ 21,420 $ 3,881
Jan 22, 7 PM $ 0.000335
+0.00%
$ 21,420 $ 3,936
Jan 22, 6 PM $ 0.000335
+0.00%
$ 21,420 $ 3,955
Jan 22, 5 PM $ 0.000335
-1.76%
$ 21,420 $ 3,974
Jan 22, 4 PM $ 0.000341
+0.00%
$ 21,804 $ 3,992
Jan 22, 3 PM $ 0.000341
-1.16%
$ 21,804 $ 4,000
Jan 22, 2 PM $ 0.000345
-2.82%
$ 22,059 $ 3,991
Jan 22, 1 PM $ 0.000355
-3.27%
$ 22,699 $ 3,921
Jan 22, 12 PM $ 0.000377
+0.00%
$ 24,105 $ 3,549
Jan 22, 11 AM $ 0.000377
+0.00%
$ 24,105 $ 3,578
Jan 22, 10 AM $ 0.000377
-0.53%
$ 24,105 $ 3,585
Jan 22, 9 AM $ 0.000379
-2.07%
$ 24,233 $ 3,581
Jan 22, 8 AM $ 0.000387
+0.00%
$ 24,745 $ 3,574
Jan 22, 7 AM $ 0.000387
+0.00%
$ 24,745 $ 3,579
Jan 22, 6 AM $ 0.000387
+0.00%
$ 24,745 $ 3,578
Jan 22, 5 AM $ 0.000387
+0.00%
$ 24,745 $ 3,559
Jan 22, 4 AM $ 0.000387
+0.00%
$ 24,745 $ 3,646
Jan 22, 3 AM $ 0.000387
+2.11%
$ 24,745 $ 3,715
Jan 22, 2 AM $ 0.000379
+0.00%
$ 24,233 $ 3,782
Jan 22, 1 AM $ 0.000379
+0.00%
$ 24,233 $ 4,025
Download