Virel Protocol Historical Data

VRL
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000318
-67.85%
$ -- $ 22,474
Jan 12 $ 0.000965
-16.16%
$ 63,237 $ 32,310
Jan 5 $ 0.00118
-23.54%
$ 73,595 $ 15,842
Dec 29 $ 0.00142
-6.71%
$ 89,324 $ 17,123
Dec 22 $ 0.00161
-8.25%
$ 97,125 $ 21,073
Dec 15 $ 0.00167
-30.59%
$ 137,919 $ 18,566
Dec 8 $ 0.00284
-15.87%
$ 153,648 $ 24,665
Dec 1 $ 0.00233
-38.07%
$ 221,552 $ 19,428
Nov 24 $ 0.00369
-31.99%
$ 240,159 $ 41,975
Nov 17 $ 0.00628
-41.67%
$ 346,747 $ 39,144
Nov 10 $ 0.0116
+13.82%
$ 684,094 $ 26,866
Nov 3 $ 0.0101
-25.56%
$ 651,932 $ 24,202
Oct 27 $ 0.0124
-5.15%
$ 867,090 $ 45,254
Oct 20 $ 0.0178
-3.93%
$ 831,284 $ 54,249
Download