Coinranking
Virel Protocol Historical Data
VRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2025 | $ 0.0022 | -16.50% | ||
| Dec 4, 2025 | $ 0.00264 | -4.84% | ||
| Dec 3, 2025 | $ 0.00277 | +3.32% | ||
| Dec 2, 2025 | $ 0.00268 | -0.85% | ||
| Dec 1, 2025 | $ 0.0027 | -28.01% | ||
| Nov 30, 2025 | $ 0.00375 | +8.92% | ||
| Nov 29, 2025 | $ 0.00369 | +11.45% | ||
| Nov 28, 2025 | $ 0.00331 | +5.21% | ||
| Nov 27, 2025 | $ 0.00314 | -22.06% | ||
| Nov 26, 2025 | $ 0.00408 | -20.19% | ||
| Nov 25, 2025 | $ 0.00521 | -5.03% | ||
| Nov 24, 2025 | $ 0.00549 | +1.29% | ||
| Nov 23, 2025 | $ 0.00576 | -8.34% | ||
| Nov 22, 2025 | $ 0.00628 | -11.02% | ||
| Nov 21, 2025 | $ 0.00706 | -5.05% | ||
| Nov 20, 2025 | $ 0.00757 | -6.46% | ||
| Nov 19, 2025 | $ 0.00809 | -7.81% | ||
| Nov 18, 2025 | $ 0.00875 | -8.37% | ||
| Nov 17, 2025 | $ 0.00955 | -11.41% | ||
| Nov 16, 2025 | $ 0.0108 | -5.64% | ||
| Nov 15, 2025 | $ 0.0116 | -9.50% | ||
| Nov 14, 2025 | $ 0.0121 | -10.36% | ||
| Nov 13, 2025 | $ 0.0135 | +7.43% | ||
| Nov 12, 2025 | $ 0.00929 | -10.94% | ||
| Nov 11, 2025 | $ 0.0104 | -6.79% | ||
| Nov 10, 2025 | $ 0.0112 | +9.73% | ||
| Nov 9, 2025 | $ 0.0102 | +1.00% | ||
| Nov 8, 2025 | $ 0.0101 | -4.19% | ||
| Nov 7, 2025 | $ 0.0105 | -6.91% | ||
| Nov 6, 2025 | $ 0.0113 | -2.55% | ||
| Nov 5, 2025 | $ 0.0116 | +14.81% | ||
| Nov 4, 2025 | $ 0.00964 | -12.32% | ||
| Nov 3, 2025 | $ 0.011 | -18.95% | ||
| Nov 2, 2025 | $ 0.0136 | +9.16% | ||
| Nov 1, 2025 | $ 0.0124 | +9.81% | ||
| Oct 31, 2025 | $ 0.0124 | -2.32% | ||
| Oct 30, 2025 | $ 0.013 | -6.43% | ||
| Oct 29, 2025 | $ 0.0139 | +1.33% | ||
| Oct 28, 2025 | $ 0.0131 | +1.95% | ||
| Oct 27, 2025 | $ 0.0129 | -1.87% | ||
| Oct 26, 2025 | $ 0.013 | -7.37% | ||
| Oct 25, 2025 | $ 0.0178 | +58.22% | ||
| Oct 24, 2025 | $ 0.0112 | -20.74% | ||
| Oct 23, 2025 | $ 0.0138 | -25.13% | ||