Virel Protocol Historical Data

VRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000379
+0.00%
$ 24,233 $ 4,290
Jan 21, 11 PM $ 0.000379
-0.52%
$ 24,233 $ 4,359
Jan 21, 10 PM $ 0.000381
-3.54%
$ 24,361 $ 4,433
Jan 21, 9 PM $ 0.000395
-0.25%
$ 25,256 $ 4,476
Jan 21, 8 PM $ 0.000402
+2.81%
$ 25,704 $ 4,530
Jan 21, 7 PM $ 0.000391
+0.00%
$ 25,001 $ 4,582
Jan 21, 6 PM $ 0.000391
+0.00%
$ 25,001 $ 4,737
Jan 21, 5 PM $ 0.000391
+0.00%
$ 25,001 $ 4,933
Jan 21, 4 PM $ 0.000391
+0.00%
$ 25,001 $ 5,032
Jan 21, 3 PM $ 0.000391
+0.00%
$ 25,001 $ 5,120
Jan 21, 2 PM $ 0.000391
+0.00%
$ 25,001 $ 5,194
Jan 21, 1 PM $ 0.000391
-0.51%
$ 25,001 $ 5,268
Jan 21, 12 PM $ 0.000391
+0.00%
$ 25,001 $ 5,321
Jan 21, 11 AM $ 0.000391
+0.00%
$ 25,001 $ 5,410
Jan 21, 10 AM $ 0.000391
+0.00%
$ 25,001 $ 5,473
Jan 21, 9 AM $ 0.000391
+0.00%
$ 25,001 $ 5,562
Jan 21, 8 AM $ 0.000391
+0.00%
$ 25,001 $ 5,628
Jan 21, 7 AM $ 0.000391
+0.00%
$ 25,001 $ 5,694
Jan 21, 1 AM $ 0.000585
+0.00%
$ 37,405 $ 5,442
Jan 21, 12 AM $ 0.000585
+0.00%
$ 37,405 $ 5,462
Jan 20, 11 PM $ 0.000585
+0.00%
$ 37,405 $ 5,499
Jan 20, 10 PM $ 0.000585
+0.00%
$ 37,405 $ 5,620
Jan 20, 9 PM $ 0.000585
+0.00%
$ 37,405 $ 5,630
Jan 20, 8 PM $ 0.000585
+0.00%
$ 37,405 $ 5,636
Jan 20, 7 PM $ 0.000585
+0.00%
$ 37,405 $ 5,618
Jan 20, 6 PM $ 0.000585
-1.85%
$ 37,405 $ 5,585
Jan 20, 5 PM $ 0.000596
-1.97%
$ 38,108 $ 5,591
Jan 20, 4 PM $ 0.000608
+0.00%
$ 38,876 $ 5,617
Jan 20, 3 PM $ 0.000608
+0.00%
$ 38,876 $ 5,662
Jan 20, 2 PM $ 0.000608
+1.50%
$ 38,876 $ 5,767
Jan 20, 1 PM $ 0.000599
-0.66%
$ 38,300 $ 5,815
Jan 20, 12 PM $ 0.000575
+0.00%
$ 36,765 $ 5,776
Jan 20, 11 AM $ 0.000575
-1.88%
$ 36,765 $ 5,822
Jan 20, 10 AM $ 0.000586
-2.01%
$ 37,469 $ 5,956
Jan 20, 9 AM $ 0.000598
+0.00%
$ 38,236 $ 6,004
Jan 20, 8 AM $ 0.000598
+0.00%
$ 38,236 $ 6,107
Jan 20, 7 AM $ 0.000598
+0.00%
$ 38,236 $ 6,189
Jan 20, 6 AM $ 0.000598
-0.50%
$ 38,236 $ 6,269
Jan 20, 5 AM $ 0.000583
-1.19%
$ 37,277 $ 6,358
Jan 20, 4 AM $ 0.000591
+0.00%
$ 37,789 $ 6,576
Jan 20, 3 AM $ 0.000591
-0.17%
$ 37,789 $ 6,762
Jan 20, 2 AM $ 0.000591
+0.00%
$ 37,789 $ 6,945
Jan 20, 1 AM $ 0.000591
+0.00%
$ 37,789 $ 7,084
Jan 20, 12 AM $ 0.000591
+0.00%
$ 37,789 $ 7,202
Jan 19, 6 PM $ 0.000705
+0.00%
$ 45,078 $ 7,847
Jan 19, 5 PM $ 0.000705
-1.67%
$ 45,078 $ 7,883
Jan 19, 4 PM $ 0.000717
-5.16%
$ 45,845 $ 7,967
Jan 19, 3 PM $ 0.000756
+1.61%
$ 48,339 $ 8,026
Jan 19, 2 PM $ 0.000744
-0.53%
$ 47,571 $ 8,047
Jan 19, 1 PM $ 0.000748
+0.00%
$ 47,827 $ 8,110