Virel Protocol Historical Data

VRL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000748
-1.58%
$ 47,827 $ 8,169
Jan 19, 11 AM $ 0.00076
-4.40%
$ 48,594 $ 8,221
Jan 19, 10 AM $ 0.000802
+0.00%
$ 51,280 $ 8,269
Jan 19, 9 AM $ 0.000802
+0.00%
$ 51,280 $ 8,431
Jan 19, 3 AM $ 0.000979
+0.00%
$ 62,597 $ 8,484
Jan 19, 2 AM $ 0.000979
-1.01%
$ 62,597 $ 8,483
Jan 19, 1 AM $ 0.000989
+0.00%
$ 63,237 $ 8,476
Jan 19, 12 AM $ 0.000989
+0.00%
$ 63,237 $ 8,460
Jan 18, 11 PM $ 0.000989
-2.08%
$ 63,237 $ 8,452
Jan 18, 10 PM $ 0.00101
+0.00%
$ 64,579 $ 8,434
Jan 18, 9 PM $ 0.00101
+0.00%
$ 64,579 $ 8,399
Jan 18, 8 PM $ 0.00101
+0.00%
$ 64,579 $ 8,427
Jan 18, 7 PM $ 0.00101
+2.02%
$ 64,579 $ 8,399
Jan 18, 6 PM $ 0.00099
+2.17%
$ 63,301 $ 8,342
Jan 18, 5 PM $ 0.000969
+2.11%
$ 61,958 $ 8,301
Jan 18, 4 PM $ 0.000949
+0.11%
$ 60,679 $ 8,270
Jan 18, 3 PM $ 0.000948
+2.05%
$ 60,615 $ 8,335
Jan 18, 2 PM $ 0.000929
+0.00%
$ 59,400 $ 8,480
Jan 18, 1 PM $ 0.000929
+0.00%
$ 59,400 $ 8,625
Jan 18, 12 PM $ 0.000929
+0.98%
$ 59,400 $ 8,797
Jan 18, 11 AM $ 0.00092
+0.00%
$ 58,825 $ 8,827
Jan 18, 10 AM $ 0.00092
-2.13%
$ 58,825 $ 8,787
Jan 18, 9 AM $ 0.00094
+1.08%
$ 60,104 $ 8,661
Jan 18, 8 AM $ 0.000934
-0.64%
$ 59,720 $ 8,502
Jan 18, 7 AM $ 0.00094
+0.00%
$ 60,104 $ 8,399
Jan 18, 6 AM $ 0.00094
+0.00%
$ 60,104 $ 8,382
Jan 18, 5 AM $ 0.00094
+0.00%
$ 60,104 $ 8,361
Jan 18, 4 AM $ 0.00094
-1.16%
$ 60,104 $ 8,361
Jan 18, 3 AM $ 0.000941
-2.49%
$ 60,168 $ 8,358
Jan 18, 2 AM $ 0.000965
+0.00%
$ 61,702 $ 8,334
Jan 18, 1 AM $ 0.000965
+0.00%
$ 61,702 $ 8,315
Jan 18, 12 AM $ 0.000965
+0.00%
$ 61,702 $ 8,297
Jan 17, 11 PM $ 0.000965
+0.00%
$ 61,702 $ 8,259
Jan 17, 10 PM $ 0.000965
+0.00%
$ 61,702 $ 7,990
Jan 17, 9 PM $ 0.000965
+6.28%
$ 61,702 $ 7,721
Jan 17, 8 PM $ 0.000908
+0.00%
$ 58,058 $ 7,415
Jan 17, 7 PM $ 0.000908
+0.00%
$ 58,058 $ 7,194
Jan 17, 6 PM $ 0.000908
+0.00%
$ 58,058 $ 6,960
Jan 17, 5 PM $ 0.000908
+0.00%
$ 58,058 $ 6,739
Jan 17, 4 PM $ 0.000908
+0.55%
$ 58,058 $ 6,509
Jan 17, 3 PM $ 0.000903
+0.22%
$ 57,738 $ 6,181
Jan 17, 2 PM $ 0.000908
+0.78%
$ 58,058 $ 5,805
Jan 17, 1 PM $ 0.000901
-0.77%
$ 57,610 $ 5,405
Jan 17, 12 PM $ 0.000908
+0.00%
$ 58,058 $ 4,979
Jan 17, 11 AM $ 0.000908
+0.00%
$ 58,058 $ 4,708
Jan 17, 10 AM $ 0.000908
+0.00%
$ 58,058 $ 4,474
Jan 17, 9 AM $ 0.000908
+0.00%
$ 58,058 $ 4,245
Jan 17, 8 AM $ 0.000908
+0.00%
$ 58,058 $ 3,988
Jan 17, 7 AM $ 0.000908
+0.00%
$ 58,058 $ 3,725
Jan 17, 6 AM $ 0.000908
+0.00%
$ 58,058 $ 3,483