Virel Protocol Historical Data

VRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000908
-1.30%
$ 58,058 $ 3,235
Jan 17, 4 AM $ 0.00092
+0.00%
$ 58,825 $ 2,986
Jan 17, 3 AM $ 0.00092
+0.00%
$ 58,825 $ 2,795
Jan 17, 2 AM $ 0.00092
+0.00%
$ 58,825 $ 2,547
Jan 17, 1 AM $ 0.00092
+0.00%
$ 58,825 $ 2,307
Jan 17, 12 AM $ 0.00092
+0.00%
$ 58,825 $ 2,077
Jan 16, 11 PM $ 0.00092
+0.00%
$ 58,825 $ 1,893
Jan 16, 10 PM $ 0.00092
+0.00%
$ 58,825 $ 2,324
Jan 16, 9 PM $ 0.00092
+1.55%
$ 58,825 $ 2,775
Jan 16, 8 PM $ 0.000913
+0.77%
$ 58,377 $ 3,049
Jan 16, 7 PM $ 0.000906
+0.00%
$ 57,930 $ 3,357
Jan 16, 6 PM $ 0.000906
+0.00%
$ 57,930 $ 3,658
Jan 16, 5 PM $ 0.000906
+0.00%
$ 57,930 $ 3,912
Jan 16, 4 PM $ 0.000906
+0.00%
$ 57,930 $ 4,189
Jan 16, 3 PM $ 0.000906
-3.82%
$ 57,930 $ 4,497
Jan 16, 2 PM $ 0.000942
+0.00%
$ 60,231 $ 4,738
Jan 16, 1 PM $ 0.000942
+0.00%
$ 60,231 $ 5,025
Jan 16, 12 PM $ 0.000942
-0.63%
$ 60,231 $ 5,311
Jan 16, 11 AM $ 0.000948
+4.64%
$ 60,615 $ 5,583
Jan 16, 10 AM $ 0.000906
-1.74%
$ 57,930 $ 5,828
Jan 16, 4 AM $ 0.001
+0.00%
$ 64,004 $ 8,181
Jan 16, 3 AM $ 0.001
+0.00%
$ 64,004 $ 8,256
Jan 16, 2 AM $ 0.001
+0.00%
$ 64,004 $ 8,591
Jan 16, 1 AM $ 0.001
+0.00%
$ 64,004 $ 8,865
Jan 16, 12 AM $ 0.001
+0.00%
$ 64,004 $ 9,136
Jan 15, 11 PM $ 0.001
+0.40%
$ 64,004 $ 9,389
Jan 15, 10 PM $ 0.001
+0.00%
$ 64,004 $ 9,254
Jan 15, 9 PM $ 0.001
+0.00%
$ 64,004 $ 9,118
Jan 15, 8 PM $ 0.001
+0.00%
$ 64,004 $ 9,125
Jan 15, 7 PM $ 0.001
-0.50%
$ 64,004 $ 9,085
Jan 15, 6 PM $ 0.00101
+0.50%
$ 64,324 $ 9,062
Jan 15, 5 PM $ 0.001
-1.96%
$ 64,004 $ 9,099
Jan 15, 4 PM $ 0.00101
-0.88%
$ 64,707 $ 9,131
Jan 15, 3 PM $ 0.00102
+0.00%
$ 65,283 $ 9,124
Jan 15, 2 PM $ 0.00102
+0.00%
$ 65,283 $ 9,108
Jan 15, 1 PM $ 0.00102
+0.00%
$ 65,283 $ 9,092
Jan 15, 12 PM $ 0.00102
+0.00%
$ 65,283 $ 9,206
Jan 15, 11 AM $ 0.00102
+0.00%
$ 65,283 $ 9,309
Jan 15, 10 AM $ 0.00102
+2.00%
$ 65,283 $ 9,327
Jan 15, 9 AM $ 0.001
+0.00%
$ 64,004 $ 9,292
Jan 15, 8 AM $ 0.001
+0.20%
$ 64,004 $ 9,281
Jan 15, 7 AM $ 0.000999
+0.00%
$ 63,876 $ 9,258
Jan 15, 6 AM $ 0.000999
+0.00%
$ 63,876 $ 9,235
Jan 15, 5 AM $ 0.000999
+0.10%
$ 63,876 $ 9,122
Jan 15, 4 AM $ 0.000998
-2.16%
$ 63,812 $ 8,875
Jan 15, 3 AM $ 0.00102
+0.00%
$ 65,219 $ 8,702
Jan 15, 2 AM $ 0.00102
+0.00%
$ 65,219 $ 8,634
Jan 15, 1 AM $ 0.00102
+0.00%
$ 65,219 $ 8,614
Jan 15, 12 AM $ 0.00102
+2.00%
$ 65,219 $ 8,589
Jan 14, 11 PM $ 0.001
-3.94%
$ 63,940 $ 8,536