Virel Protocol Historical Data

VRL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00104
+0.00%
$ 66,562 $ 8,242
Jan 14, 9 PM $ 0.00104
+0.00%
$ 66,562 $ 7,931
Jan 14, 8 PM $ 0.00104
+0.00%
$ 66,562 $ 7,646
Jan 14, 7 PM $ 0.00104
+0.00%
$ 66,562 $ 7,406
Jan 14, 6 PM $ 0.00104
-0.67%
$ 66,562 $ 7,156
Jan 14, 5 PM $ 0.00105
+9.18%
$ 66,945 $ 6,846
Jan 14, 4 PM $ 0.000959
+0.00%
$ 61,318 $ 6,575
Jan 14, 3 PM $ 0.000959
+0.00%
$ 61,318 $ 6,280
Jan 14, 2 PM $ 0.000959
+0.00%
$ 61,318 $ 6,038
Jan 14, 1 PM $ 0.000959
+0.00%
$ 61,318 $ 5,791
Jan 14, 12 PM $ 0.000959
-2.04%
$ 61,318 $ 5,398
Jan 14, 11 AM $ 0.000979
+0.00%
$ 62,597 $ 5,019
Jan 14, 10 AM $ 0.000979
+0.00%
$ 62,597 $ 4,722
Jan 14, 9 AM $ 0.000979
+1.03%
$ 62,597 $ 4,459
Jan 14, 8 AM $ 0.000969
+1.04%
$ 61,958 $ 4,193
Jan 14, 7 AM $ 0.000959
+0.00%
$ 61,318 $ 3,979
Jan 14, 6 AM $ 0.000959
+0.21%
$ 61,318 $ 3,731
Jan 14, 5 AM $ 0.000957
+0.31%
$ 61,191 $ 3,477
Jan 14, 4 AM $ 0.000954
+0.00%
$ 60,999 $ 3,218
Jan 14, 3 AM $ 0.000954
-1.04%
$ 60,999 $ 2,965
Jan 14, 2 AM $ 0.000964
+0.00%
$ 61,638 $ 2,712
Jan 14, 1 AM $ 0.000964
-0.72%
$ 61,638 $ 2,486
Jan 14, 12 AM $ 0.000971
+0.73%
$ 62,086 $ 2,264
Jan 13, 11 PM $ 0.000964
+0.00%
$ 61,638 $ 2,033
Jan 13, 10 PM $ 0.000964
+0.00%
$ 61,638 $ 2,042
Jan 13, 9 PM $ 0.000964
+0.00%
$ 61,638 $ 2,099
Jan 13, 8 PM $ 0.000964
+0.00%
$ 61,638 $ 2,110
Jan 13, 5 PM $ 0.001
+0.10%
$ 64,004 $ 2,010
Jan 13, 4 PM $ 0.001
-1.19%
$ 63,940 $ 2,020
Jan 13, 3 PM $ 0.00101
-2.03%
$ 64,707 $ 2,030
Jan 13, 2 PM $ 0.00103
+0.00%
$ 66,050 $ 2,020
Jan 13, 1 PM $ 0.00103
+0.00%
$ 66,050 $ 2,037
Jan 13, 12 PM $ 0.00103
-0.39%
$ 66,050 $ 2,048
Jan 13, 11 AM $ 0.00104
+0.00%
$ 66,306 $ 2,097
Jan 13, 10 AM $ 0.00104
+0.00%
$ 66,306 $ 2,110
Jan 13, 9 AM $ 0.00104
-0.38%
$ 66,306 $ 2,144
Jan 13, 8 AM $ 0.00104
-4.84%
$ 66,562 $ 2,186
Jan 13, 7 AM $ 0.0011
+0.00%
$ 70,590 $ 2,138
Jan 13, 6 AM $ 0.0011
+0.00%
$ 70,590 $ 2,159
Jan 13, 5 AM $ 0.0011
+0.00%
$ 70,590 $ 2,177
Jan 13, 4 AM $ 0.0011
+0.00%
$ 70,590 $ 2,180
Jan 13, 3 AM $ 0.0011
+0.00%
$ 70,590 $ 2,183
Jan 13, 2 AM $ 0.0011
+0.00%
$ 70,590 $ 2,192
Jan 13, 1 AM $ 0.0011
+0.00%
$ 70,590 $ 2,201
Jan 13, 12 AM $ 0.0011
+0.00%
$ 70,590 $ 2,199
Jan 12, 11 PM $ 0.0011
-0.09%
$ 70,590 $ 2,200
Jan 12, 10 PM $ 0.0011
-1.52%
$ 70,654 $ 2,203
Jan 12, 9 PM $ 0.00112
-0.88%
$ 71,741 $ 2,160
Jan 12, 8 PM $ 0.00113
+0.00%
$ 72,380 $ 2,162
Jan 12, 7 PM $ 0.00113
+0.00%
$ 72,380 $ 2,157