Virel Protocol Historical Data

VRL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00113
-0.70%
$ 72,380 $ 2,158
Jan 12, 5 PM $ 0.00114
+0.00%
$ 72,892 $ 2,158
Jan 12, 4 PM $ 0.00114
+0.00%
$ 72,892 $ 2,156
Jan 12, 3 PM $ 0.00114
+0.00%
$ 72,892 $ 2,157
Jan 12, 2 PM $ 0.00114
+0.35%
$ 72,892 $ 2,158
Jan 12, 1 PM $ 0.00112
-1.66%
$ 71,869 $ 2,131
Jan 12, 12 PM $ 0.00114
-1.80%
$ 73,083 $ 2,131
Jan 12, 11 AM $ 0.00116
+0.00%
$ 74,426 $ 2,090
Jan 12, 10 AM $ 0.00116
+0.00%
$ 74,426 $ 2,091
Jan 12, 9 AM $ 0.00116
+0.00%
$ 74,426 $ 2,096
Jan 12, 8 AM $ 0.00115
-0.86%
$ 73,787 $ 2,102
Jan 12, 7 AM $ 0.00116
+0.09%
$ 74,426 $ 2,092
Jan 12, 6 AM $ 0.00116
+1.04%
$ 74,362 $ 2,075
Jan 12, 5 AM $ 0.00115
+0.00%
$ 73,595 $ 2,066
Jan 12, 4 AM $ 0.00115
+0.00%
$ 73,595 $ 2,066
Jan 12, 3 AM $ 0.00115
-0.17%
$ 73,595 $ 2,068
Jan 12, 2 AM $ 0.00115
+0.00%
$ 73,595 $ 2,055
Jan 12, 1 AM $ 0.00115
+0.00%
$ 73,595 $ 2,022
Jan 12, 12 AM $ 0.00115
+0.00%
$ 73,595 $ 2,013
Jan 11, 11 PM $ 0.00115
+0.00%
$ 73,595 $ 2,014
Jan 11, 10 PM $ 0.00115
+0.00%
$ 73,595 $ 2,018
Jan 11, 9 PM $ 0.00115
+0.00%
$ 73,595 $ 2,078
Jan 11, 8 PM $ 0.00115
+0.00%
$ 73,595 $ 2,083
Jan 11, 7 PM $ 0.00115
+0.00%
$ 73,595 $ 2,090
Jan 11, 6 PM $ 0.00115
+0.00%
$ 73,595 $ 2,093
Jan 11, 5 PM $ 0.00115
-1.03%
$ 73,595 $ 2,166
Jan 11, 4 PM $ 0.00116
+0.00%
$ 74,362 $ 2,204
Jan 11, 3 PM $ 0.00116
+0.00%
$ 74,362 $ 2,299
Jan 11, 2 PM $ 0.00116
+0.00%
$ 74,362 $ 2,332
Jan 11, 1 PM $ 0.00116
+0.00%
$ 74,362 $ 2,350
Jan 11, 12 PM $ 0.00116
+0.00%
$ 74,362 $ 2,361
Jan 11, 11 AM $ 0.00116
+0.00%
$ 74,362 $ 2,374
Jan 11, 10 AM $ 0.00116
+0.00%
$ 74,362 $ 2,388
Jan 11, 9 AM $ 0.00116
+0.00%
$ 74,362 $ 2,368
Jan 11, 8 AM $ 0.00116
+0.00%
$ 74,362 $ 2,341
Jan 11, 7 AM $ 0.00116
+0.00%
$ 74,362 $ 2,349
Jan 11, 6 AM $ 0.00116
+0.00%
$ 74,362 $ 2,390
Jan 11, 5 AM $ 0.00116
+0.00%
$ 74,362 $ 2,400
Jan 11, 4 AM $ 0.00116
+0.00%
$ 74,362 $ 2,438
Jan 11, 3 AM $ 0.00116
+0.00%
$ 74,362 $ 2,452
Jan 11, 2 AM $ 0.00116
-1.36%
$ 74,362 $ 2,465
Jan 11, 1 AM $ 0.00118
+0.00%
$ 75,385 $ 2,478
Jan 11, 12 AM $ 0.00118
+0.00%
$ 75,385 $ 2,493
Jan 10, 11 PM $ 0.00118
-2.00%
$ 75,385 $ 2,508
Jan 10, 10 PM $ 0.0012
-2.04%
$ 76,920 $ 2,548
Jan 10, 9 PM $ 0.00123
+0.00%
$ 78,518 $ 2,574
Jan 10, 8 PM $ 0.00123
+0.00%
$ 78,518 $ 2,586
Jan 10, 7 PM $ 0.00123
+0.00%
$ 78,518 $ 2,612
Jan 10, 6 PM $ 0.00123
-4.66%
$ 78,518 $ 2,624
Jan 10, 5 PM $ 0.00128
+0.00%
$ 81,843 $ 2,584