Ink Finance Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00497
+0.00%
$ -- $ 18
Today, at 8 PM $ 0.00497
+0.00%
$ 497,100 $ 18
Today, at 7 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 6 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 5 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 4 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 3 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 2 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 1 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 12 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 11 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 10 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 9 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 8 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 7 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 6 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 5 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 4 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 3 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 2 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Today, at 1 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Yesterday, at 12 AM $ 0.00497
-0.12%
$ 497,000 $ 19
Yesterday, at 11 PM $ 0.00498
+0.00%
$ 497,600 $ 11
Yesterday, at 10 PM $ 0.00498
+0.00%
$ 497,600 $ 17
Yesterday, at 9 PM $ 0.00498
+0.00%
$ 497,600 $ 17
Yesterday, at 8 PM $ 0.00498
-0.36%
$ 497,600 $ 17
Yesterday, at 7 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Yesterday, at 6 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Yesterday, at 5 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Yesterday, at 4 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Yesterday, at 3 PM $ 0.00499
+0.00%
$ 499,400 $ 108
Yesterday, at 2 PM $ 0.00499
+0.00%
$ 499,400 $ 108
Yesterday, at 1 PM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 12 PM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 11 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 10 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 9 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 8 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Yesterday, at 7 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Yesterday, at 6 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Yesterday, at 5 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Yesterday, at 4 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Yesterday, at 3 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Yesterday, at 2 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 13, 8 PM $ 0.00394
+0.00%
$ 393,600 $ 175
Apr 13, 7 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 6 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 5 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 4 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 3 PM $ 0.00394
+0.00%
$ 393,600 $ 93
Download