Ink Finance Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.00292
+0.00%
$292,100 $3
Jun 17, 2026 $0.00292
+0.00%
$292,100 $3
Jun 15, 2026 $0.0029
+0.00%
$290,000 $2
Jun 14, 2026 $0.0029
-55.51%
$290,000 $152
Jun 13, 2026 $0.00652
+160.24%
$651,900 $696
Jun 12, 2026 $0.0025
-23.84%
$250,500 $142
Jun 11, 2026 $0.00329
+0.00%
$328,900 $2
Jun 8, 2026 $0.00329
+0.00%
$-- $1
Jun 7, 2026 $0.00329
-21.26%
$328,900 $21
Jun 6, 2026 $0.00329
+0.00%
$-- $2
Jun 5, 2026 $0.00329
-0.03%
$328,900 $2
Jun 4, 2026 $0.00329
-0.12%
$329,000 $32
Jun 2, 2026 $0.0033
+0.00%
$-- $14
Jun 1, 2026 $0.0033
+0.21%
$330,400 $14
May 31, 2026 $0.0045
+0.00%
$450,000 $27
May 29, 2026 $0.00452
+0.00%
$452,100 $10
May 28, 2026 $0.00452
+19.01%
$452,100 $10
May 27, 2026 $0.0038
+0.13%
$379,900 $91
May 26, 2026 $0.00379
+21.25%
$379,400 $6
May 25, 2026 $0.00313
-3.87%
$312,900 $8
May 24, 2026 $0.00325
-36.15%
$325,500 $38
May 23, 2026 $0.00266
+0.00%
$265,800 $4
May 22, 2026 $0.00266
-22.73%
$265,800 $51
May 21, 2026 $0.00344
-4.68%
$344,000 $26
May 20, 2026 $0.00361
-19.06%
$360,900 $462
May 19, 2026 $0.00446
+29.96%
$445,900 $852
May 18, 2026 $0.00361
-15.24%
$360,900 $130
May 17, 2026 $0.0071
+153.66%
$710,000 $1,433
May 16, 2026 $0.00202
-29.22%
$202,000 $339
May 15, 2026 $0.00299
+52.89%
$298,900 $302
May 14, 2026 $0.00196
-3.27%
$195,500 $77
May 13, 2026 $0.00202
+4.23%
$202,100 $196
May 12, 2026 $0.00186
+0.00%
$186,300 $26
May 11, 2026 $0.0018
+0.00%
$180,200 $4
May 10, 2026 $0.00319
+56.23%
$318,700 $52
May 9, 2026 $0.00204
+0.00%
$204,000 $12
May 5, 2026 $0.00201
+0.00%
$200,700 $1
May 4, 2026 $0.00201
+0.15%
$200,700 $12
May 3, 2026 $0.002
-20.35%
$200,400 $264
May 2, 2026 $0.00242
+0.00%
$242,500 $1
May 1, 2026 $0.00242
-4.38%
$242,500 $21
Apr 30, 2026 $0.00254
+0.44%
$253,600 $15
Apr 29, 2026 $0.00252
-28.19%
$252,500 $54
Apr 28, 2026 $0.00352
+0.11%
$351,600 $9
Apr 27, 2026 $0.00533
-0.75%
$532,800 $68
Apr 26, 2026 $0.00538
+39.30%
$537,700 $100
Apr 25, 2026 $0.00386
-0.44%
$386,000 $51
Apr 24, 2026 $0.00388
+0.15%
$387,700 $8
Apr 23, 2026 $0.00387
-6.88%
$387,100 $70
Apr 22, 2026 $0.00416
-24.40%
$415,700 $265
Download