Ink Finance Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00292
-11.40%
$ -- $ 109
May 2026 $ 0.0045
+77.44%
$ 450,000 $ 446
Apr 2026 $ 0.00252
-3.29%
$ 253,600 $ 7,765
Mar 2026 $ 0.00261
+0.77%
$ -- $ 1.75 million
Feb 2026 $ 0.00259
-15.13%
$ 258,600 $ 1.66 million
Jan 2026 $ 0.00327
-4.81%
$ 305,100 $ 1.77 million
Dec 2025 $ 0.00342
+5.33%
$ 342,900 $ 1.81 million
Nov 2025 $ 0.00326
+76.23%
$ 325,000 $ 8.98 million
Oct 2025 $ 0.00144
-47.50%
$ -- $ 6.2 million
Sep 2025 $ 0.00283
-6.07%
$ -- $ 1.99 million
Aug 2025 $ 0.00314
-34.60%
$ -- $ 782,041
Jul 2025 $ 0.00317
-36.86%
$ -- $ 1.03 million
Jun 2025 $ 0.0048
-80.08%
$ -- $ 1.23 million
May 2025 $ 0.03
-20.13%
$ -- $ 2.61 million
Apr 2025 $ 0.0376
-67.59%
$ -- $ 6.33 million
Mar 2025 $ 0.119
-5.29%
$ -- $ 17.19 million
Feb 2025 $ 0.125
+4.21%
$ -- $ 3.77 million
Jan 2025 $ 0.121
-19.14%
$ -- $ 6.03 million
Dec 2024 $ 0.15
-85.53%
$ -- $ 66.34 million
Download