Ink Finance Historical Data

QUILL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00266
-37.58%
$ 325,500 $ 242
May 11 $ 0.00202
+12.10%
$ 710,000 $ 111
May 4 $ 0.00204
+1.80%
$ 318,700 $ 29
Apr 27 $ 0.00242
-54.82%
$ 200,400 $ 5
Apr 20 $ 0.00386
-29.97%
$ 537,700 $ 646
Apr 13 $ 0.0034
-13.61%
$ 551,200 $ 2,903
Apr 6 $ 0.00643
-19.62%
$ 393,700 $ 899
Mar 30 $ 0.00267
+4.30%
$ 800,000 $ 41,664
Mar 23 $ 0.00257
-2.21%
$ 255,200 $ 357,033
Mar 16 $ 0.00262
-6.72%
$ 262,500 $ 398,779
Mar 9 $ 0.00281
+10.14%
$ 281,400 $ 408,534
Mar 2 $ 0.0026
+2.24%
$ 255,200 $ 360,002
Feb 23 $ 0.00254
-2.94%
$ 254,100 $ 413,113
Feb 16 $ 0.00262
-1.17%
$ 261,700 $ 357,072
Feb 9 $ 0.0027
-0.74%
$ 265,500 $ 362,093
Feb 2 $ 0.00268
-9.91%
$ 273,000 $ 357,420
Jan 26 $ 0.00305
-9.14%
$ 297,900 $ 348,571
Jan 19 $ 0.00345
-5.76%
$ 335,600 $ 353,823
Jan 12 $ 0.00373
+4.63%
$ 366,600 $ 356,898
Jan 5 $ 0.00353
-1.12%
$ 356,000 $ 352,338
Dec 29 $ 0.00353
+3.03%
$ 357,300 $ 353,609
Dec 22 $ 0.00343
-0.95%
$ 342,700 $ 368,529
Dec 15 $ 0.00345
-4.57%
$ 345,900 $ 352,212
Dec 8 $ 0.00374
-4.20%
$ 361,300 $ 345,717
Dec 1 $ 0.00369
+13.59%
$ 389,300 $ 340,679
Nov 24 $ 0.00326
+0.20%
$ 325,000 $ 810,061
Nov 17 $ 0.00325
-0.06%
$ 325,337 $ 2.06 million
Nov 10 $ 0.00324
+1.09%
$ 325,410 $ 2.45 million
Nov 3 $ 0.00313
+31.71%
$ 320,141 $ 2.01 million
Oct 27 $ 0.00216
-19.25%
$ 237,269 $ 1.35 million
Oct 20 $ 0.00265
-3.86%
$ -- $ 1.39 million
Oct 13 $ 0.00286
-20.94%
$ -- $ 1.18 million
Oct 6 $ 0.00323
+2.20%
$ -- $ 1.24 million
Sep 29 $ 0.00313
+15.05%
$ -- $ 1.17 million
Sep 22 $ 0.00266
-23.16%
$ -- $ 668,997
Sep 15 $ 0.00347
-2.80%
$ -- $ 361,897
Sep 8 $ 0.00375
-6.23%
$ -- $ 342,987
Sep 1 $ 0.00341
+13.27%
$ -- $ 111,481
Aug 25 $ 0.00314
-4.87%
$ -- $ 143,254
Aug 18 $ 0.00337
-0.13%
$ -- $ 116,671
Aug 11 $ 0.0033
-20.57%
$ -- $ 139,330
Aug 4 $ 0.00375
+4.03%
$ -- $ 186,883
Jul 28 $ 0.00375
+5.44%
$ -- $ 227,265
Jul 21 $ 0.00377
+4.60%
$ -- $ 170,827
Jul 14 $ 0.00396
-7.92%
$ -- $ 186,019
Jul 7 $ 0.00431
-21.15%
$ -- $ 213,860
Jun 30 $ 0.00513
+6.94%
$ -- $ 194,273
Jun 23 $ 0.005
-18.00%
$ -- $ 29,602
Jun 16 $ 0.00441
-31.09%
$ -- $ 208,792
Jun 9 $ 0.006
-4.76%
$ -- $ 153,853
Download