Ink Finance Historical Data

QUILL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.135
-1.17%
$ -- $ 141,538
Jan 21, 2025 $ 0.137
-1.05%
$ -- $ 104,657
Jan 20, 2025 $ 0.141
+1.09%
$ -- $ 291,224
Jan 19, 2025 $ 0.139
-0.49%
$ -- $ 178,117
Jan 18, 2025 $ 0.14
-3.99%
$ -- $ 260,666
Jan 17, 2025 $ 0.145
-7.06%
$ -- $ 170,773
Jan 16, 2025 $ 0.156
+7.71%
$ -- $ 256,421
Jan 15, 2025 $ 0.145
-0.66%
$ -- $ 246,650
Jan 14, 2025 $ 0.146
+10.82%
$ -- $ 225,354
Jan 13, 2025 $ 0.132
-10.86%
$ -- $ 217,581
Jan 12, 2025 $ 0.148
-3.69%
$ -- $ 240,275
Jan 11, 2025 $ 0.154
+9.90%
$ -- $ 255,654
Jan 10, 2025 $ 0.151
-10.92%
$ -- $ 187,547
Jan 9, 2025 $ 0.17
-13.75%
$ -- $ 165,950
Jan 8, 2025 $ 0.197
-20.50%
$ -- $ 183,168
Jan 7, 2025 $ 0.247
+24.94%
$ -- $ 214,025
Jan 6, 2025 $ 0.256
+48.83%
$ -- $ 418,312
Jan 5, 2025 $ 0.171
-18.99%
$ -- $ 299,985
Jan 4, 2025 $ 0.213
+35.98%
$ -- $ 291,659
Jan 3, 2025 $ 0.156
+1.07%
$ -- $ 206,545
Jan 2, 2025 $ 0.154
+15.60%
$ -- $ 219,167
Jan 1, 2025 $ 0.133
-11.12%
$ -- $ 224,377
Dec 31, 2024 $ 0.15
-0.13%
$ -- $ 247,493
Dec 30, 2024 $ 0.15
-4.44%
$ -- $ 258,801
Dec 29, 2024 $ 0.157
-12.87%
$ -- $ 274,134
Dec 28, 2024 $ 0.181
+3.38%
$ -- $ 260,511
Dec 27, 2024 $ 0.175
-13.44%
$ -- $ 301,024
Dec 26, 2024 $ 0.202
-0.73%
$ -- $ 362,695
Dec 25, 2024 $ 0.203
-3.28%
$ -- $ 361,089
Dec 24, 2024 $ 0.218
-7.35%
$ -- $ 1.77 million
Dec 23, 2024 $ 0.236
-0.41%
$ -- $ 1.83 million
Dec 22, 2024 $ 0.237
-5.45%
$ -- $ 1.7 million
Dec 21, 2024 $ 0.25
-12.97%
$ -- $ 2.12 million
Dec 20, 2024 $ 0.287
-15.02%
$ -- $ 2.09 million
Dec 19, 2024 $ 0.34
+0.15%
$ -- $ 1.73 million
Dec 18, 2024 $ 0.34
-13.50%
$ -- $ 1.31 million
Dec 17, 2024 $ 0.393
-1.29%
$ -- $ 2.01 million
Dec 16, 2024 $ 0.398
-9.84%
$ -- $ 1.84 million
Dec 15, 2024 $ 0.441
-17.75%
$ -- $ 2.67 million
Dec 14, 2024 $ 0.54
-11.64%
$ -- $ 2.19 million
Dec 13, 2024 $ 0.611
-20.14%
$ -- $ 2.3 million
Dec 12, 2024 $ 0.765
-1.54%
$ -- $ 1.79 million
Dec 11, 2024 $ 0.777
-10.51%
$ -- $ 1.82 million
Dec 10, 2024 $ 0.862
-10.37%
$ -- $ 3.45 million
Dec 9, 2024 $ 0.962
-4.39%
$ -- $ 3.87 million
Dec 8, 2024 $ 1
-2.98%
$ -- $ 10.89 million
Dec 7, 2024 $ 1.03
+4.40%
$ -- $ 7.34 million
Dec 6, 2024 $ 0.993
+3.43%
$ -- $ 7.36 million
Dec 5, 2024 $ 0.959
-6.06%
$ -- $ 3.12 million
Dec 4, 2024 $ 1.02
-2.02%
$ -- $ 1.32 million
Download