Ink Finance Historical Data

QUILL Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00289
+0.00%
$ 289,300 $ 23
May 14, 3 PM $ 0.00289
+0.00%
$ 289,300 $ 23
May 14, 9 AM $ 0.00202
+0.00%
$ 202,200 $ 6
May 14, 8 AM $ 0.00202
+0.00%
$ 202,200 $ 9
May 14, 7 AM $ 0.00202
+0.00%
$ 202,200 $ 9
May 14, 6 AM $ 0.00202
+0.00%
$ 202,200 $ 17
May 14, 5 AM $ 0.00202
+0.00%
$ 202,200 $ 17
May 14, 4 AM $ 0.00202
+0.00%
$ 202,200 $ 17
May 14, 3 AM $ 0.00202
+0.00%
$ 202,200 $ 17
May 14, 2 AM $ 0.00202
+0.00%
$ 202,200 $ 17
May 14, 1 AM $ 0.00202
+0.00%
$ 202,200 $ 95
May 14, 12 AM $ 0.00202
+0.05%
$ 202,200 $ 183
May 13, 11 PM $ 0.00202
+0.00%
$ 202,100 $ 196
May 13, 10 PM $ 0.00202
+0.00%
$ 202,100 $ 196
May 13, 9 PM $ 0.00202
+0.00%
$ 202,100 $ 196
May 13, 8 PM $ 0.00202
+0.00%
$ 202,100 $ 199
May 13, 7 PM $ 0.00202
+0.00%
$ 202,100 $ 199
May 13, 6 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 5 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 4 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 3 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 2 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 1 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 12 PM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 11 AM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 10 AM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 9 AM $ 0.00202
+0.00%
$ 202,100 $ 225
May 13, 8 AM $ 0.00202
+0.00%
$ 202,100 $ 222
May 13, 7 AM $ 0.00202
+4.23%
$ 202,100 $ 222
May 13, 6 AM $ 0.00194
+0.00%
$ 193,900 $ 213
May 13, 5 AM $ 0.00194
+0.00%
$ 193,900 $ 213
May 13, 4 AM $ 0.00194
+0.00%
$ 193,900 $ 213
May 13, 3 AM $ 0.00194
+0.00%
$ 193,900 $ 213
May 13, 2 AM $ 0.00194
+0.00%
$ 193,900 $ 213
May 12, 9 PM $ 0.00186
+0.00%
$ 186,300 $ 26
May 12, 8 PM $ 0.00186
+0.00%
$ 186,300 $ 26
May 11, 7 PM $ 0.0018
+0.00%
$ 180,200 $ 4
May 11, 6 PM $ 0.0018
+0.00%
$ 180,200 $ 4
May 11, 5 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 4 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 3 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 2 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 1 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 12 PM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 11 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 10 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 9 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 8 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 7 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 6 AM $ 0.0018
+0.00%
$ 180,200 $ 56