Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Finance Historical Data

QUILL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.00289
+0.00%
$289,300 $23
May 14, 3 PM $0.00289
+0.00%
$289,300 $23
May 14, 9 AM $0.00202
+0.00%
$202,200 $6
May 14, 8 AM $0.00202
+0.00%
$202,200 $9
May 14, 7 AM $0.00202
+0.00%
$202,200 $9
May 14, 6 AM $0.00202
+0.00%
$202,200 $17
May 14, 5 AM $0.00202
+0.00%
$202,200 $17
May 14, 4 AM $0.00202
+0.00%
$202,200 $17
May 14, 3 AM $0.00202
+0.00%
$202,200 $17
May 14, 2 AM $0.00202
+0.00%
$202,200 $17
May 14, 1 AM $0.00202
+0.00%
$202,200 $95
May 14, 12 AM $0.00202
+0.05%
$202,200 $183
May 13, 11 PM $0.00202
+0.00%
$202,100 $196
May 13, 10 PM $0.00202
+0.00%
$202,100 $196
May 13, 9 PM $0.00202
+0.00%
$202,100 $196
May 13, 8 PM $0.00202
+0.00%
$202,100 $199
May 13, 7 PM $0.00202
+0.00%
$202,100 $199
May 13, 6 PM $0.00202
+0.00%
$202,100 $225
May 13, 5 PM $0.00202
+0.00%
$202,100 $225
May 13, 4 PM $0.00202
+0.00%
$202,100 $225
May 13, 3 PM $0.00202
+0.00%
$202,100 $225
May 13, 2 PM $0.00202
+0.00%
$202,100 $225
May 13, 1 PM $0.00202
+0.00%
$202,100 $225
May 13, 12 PM $0.00202
+0.00%
$202,100 $225
May 13, 11 AM $0.00202
+0.00%
$202,100 $225
May 13, 10 AM $0.00202
+0.00%
$202,100 $225
May 13, 9 AM $0.00202
+0.00%
$202,100 $225
May 13, 8 AM $0.00202
+0.00%
$202,100 $222
May 13, 7 AM $0.00202
+4.23%
$202,100 $222
May 13, 6 AM $0.00194
+0.00%
$193,900 $213
May 13, 5 AM $0.00194
+0.00%
$193,900 $213
May 13, 4 AM $0.00194
+0.00%
$193,900 $213
May 13, 3 AM $0.00194
+0.00%
$193,900 $213
May 13, 2 AM $0.00194
+0.00%
$193,900 $213
May 12, 9 PM $0.00186
+0.00%
$186,300 $26
May 12, 8 PM $0.00186
+0.00%
$186,300 $26
May 11, 7 PM $0.0018
+0.00%
$180,200 $4
May 11, 6 PM $0.0018
+0.00%
$180,200 $4
May 11, 5 PM $0.0018
+0.00%
$180,200 $56
May 11, 4 PM $0.0018
+0.00%
$180,200 $56
May 11, 3 PM $0.0018
+0.00%
$180,200 $56
May 11, 2 PM $0.0018
+0.00%
$180,200 $56
May 11, 1 PM $0.0018
+0.00%
$180,200 $56
May 11, 12 PM $0.0018
+0.00%
$180,200 $56
May 11, 11 AM $0.0018
+0.00%
$180,200 $56
May 11, 10 AM $0.0018
+0.00%
$180,200 $56
May 11, 9 AM $0.0018
+0.00%
$180,200 $56
May 11, 8 AM $0.0018
+0.00%
$180,200 $56
May 11, 7 AM $0.0018
+0.00%
$180,200 $56
May 11, 6 AM $0.0018
+0.00%
$180,200 $56