Ink Finance Historical Data

QUILL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00276
+1.10%
$ 276,500 $ 42,966
Mar 23, 12 PM $ 0.00273
+0.70%
$ 273,400 $ 37,128
Mar 23, 11 AM $ 0.00272
+2.72%
$ 272,200 $ 37,389
Mar 23, 10 AM $ 0.00265
+0.53%
$ 265,100 $ 38,144
Mar 23, 9 AM $ 0.00263
-0.38%
$ 263,300 $ 36,320
Mar 23, 8 AM $ 0.00265
+0.15%
$ 264,600 $ 37,154
Mar 23, 7 AM $ 0.00264
+0.76%
$ 264,200 $ 40,288
Mar 23, 6 AM $ 0.00262
-1.35%
$ 262,200 $ 41,319
Mar 23, 5 AM $ 0.00265
+0.11%
$ 265,400 $ 41,675
Mar 23, 4 AM $ 0.00265
+0.99%
$ 265,200 $ 43,546
Mar 23, 3 AM $ 0.00263
-0.23%
$ 263,000 $ 45,267
Mar 23, 2 AM $ 0.00263
+0.23%
$ 263,100 $ 45,935
Mar 23, 1 AM $ 0.00263
+0.50%
$ 263,000 $ 46,582
Mar 23, 12 AM $ 0.00262
-0.19%
$ 261,900 $ 51,323
Mar 22, 11 PM $ 0.00262
-0.64%
$ 262,500 $ 52,597
Mar 22, 10 PM $ 0.00264
+0.72%
$ 264,400 $ 53,778
Mar 22, 9 PM $ 0.00263
-0.68%
$ 262,600 $ 57,872
Mar 22, 8 PM $ 0.00264
+0.04%
$ 264,200 $ 59,786
Mar 22, 7 PM $ 0.00264
-0.34%
$ 264,300 $ 59,944
Mar 22, 6 PM $ 0.00265
-0.08%
$ 265,100 $ 60,406
Mar 22, 5 PM $ 0.00265
-0.45%
$ 265,100 $ 60,644
Mar 22, 4 PM $ 0.00266
-0.04%
$ 266,400 $ 60,973
Mar 22, 3 PM $ 0.00266
+0.26%
$ 266,500 $ 62,526
Mar 22, 2 PM $ 0.00266
-0.15%
$ 265,600 $ 69,350
Mar 22, 1 PM $ 0.00266
+0.19%
$ 265,700 $ 72,835
Mar 22, 12 PM $ 0.00265
+0.49%
$ 265,000 $ 74,778
Mar 22, 11 AM $ 0.00264
-0.64%
$ 263,700 $ 77,591
Mar 22, 10 AM $ 0.00265
-0.23%
$ 265,300 $ 75,559
Mar 22, 9 AM $ 0.00266
-0.30%
$ 265,700 $ 74,941
Mar 22, 8 AM $ 0.00266
-0.19%
$ 266,300 $ 73,612
Mar 22, 7 AM $ 0.00267
-0.22%
$ 267,300 $ 70,255
Mar 22, 6 AM $ 0.00268
-0.04%
$ 267,800 $ 68,800
Mar 22, 5 AM $ 0.00268
+0.04%
$ 267,800 $ 67,950
Mar 22, 4 AM $ 0.00268
-0.15%
$ 267,900 $ 66,159
Mar 22, 3 AM $ 0.00268
+0.19%
$ 268,500 $ 65,370
Mar 22, 2 AM $ 0.00268
+0.45%
$ 268,100 $ 69,719
Mar 22, 1 AM $ 0.00267
+0.30%
$ 266,900 $ 73,886
Mar 22, 12 AM $ 0.00266
+0.53%
$ 266,100 $ 69,033
Mar 21, 11 PM $ 0.00269
-0.99%
$ 269,000 $ 67,949
Mar 21, 10 PM $ 0.00272
-0.07%
$ 271,700 $ 66,276
Mar 21, 9 PM $ 0.00272
-0.18%
$ 271,800 $ 61,888
Mar 21, 8 PM $ 0.00272
+0.07%
$ 272,100 $ 59,839
Mar 21, 7 PM $ 0.00272
-0.15%
$ 271,800 $ 61,356
Mar 21, 6 PM $ 0.00272
-0.04%
$ 272,000 $ 62,389
Mar 21, 5 PM $ 0.00272
+0.26%
$ 272,100 $ 62,526
Mar 21, 4 PM $ 0.00272
-0.59%
$ 271,700 $ 63,410
Mar 21, 3 PM $ 0.00273
+0.18%
$ 273,500 $ 63,400
Mar 21, 2 PM $ 0.00273
-0.04%
$ 273,400 $ 57,177
Mar 21, 1 PM $ 0.00274
+0.04%
$ 273,800 $ 54,842
Mar 21, 12 PM $ 0.00274
+0.22%
$ 273,600 $ 54,350