Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.131
-3.32%
$-- $107,085
Jan 22, 2025 $0.135
-1.17%
$-- $141,538
Jan 21, 2025 $0.137
-1.05%
$-- $104,657
Jan 20, 2025 $0.141
+1.09%
$-- $291,224
Jan 19, 2025 $0.139
-0.49%
$-- $178,117
Jan 18, 2025 $0.14
-3.99%
$-- $260,666
Jan 17, 2025 $0.145
-7.06%
$-- $170,773
Jan 16, 2025 $0.156
+7.71%
$-- $256,421
Jan 15, 2025 $0.145
-0.66%
$-- $246,650
Jan 14, 2025 $0.146
+10.82%
$-- $225,354
Jan 13, 2025 $0.132
-10.86%
$-- $217,581
Jan 12, 2025 $0.148
-3.69%
$-- $240,275
Jan 11, 2025 $0.154
+9.90%
$-- $255,654
Jan 10, 2025 $0.151
-10.92%
$-- $187,547
Jan 9, 2025 $0.17
-13.75%
$-- $165,950
Jan 8, 2025 $0.197
-20.50%
$-- $183,168
Jan 7, 2025 $0.247
+24.94%
$-- $214,025
Jan 6, 2025 $0.256
+48.83%
$-- $418,312
Jan 5, 2025 $0.171
-18.99%
$-- $299,985
Jan 4, 2025 $0.213
+35.98%
$-- $291,659
Jan 3, 2025 $0.156
+1.07%
$-- $206,545
Jan 2, 2025 $0.154
+15.60%
$-- $219,167
Jan 1, 2025 $0.133
-11.12%
$-- $224,377
Dec 31, 2024 $0.15
-0.13%
$-- $247,493
Dec 30, 2024 $0.15
-4.44%
$-- $258,801
Dec 29, 2024 $0.157
-12.87%
$-- $274,134
Dec 28, 2024 $0.181
+3.38%
$-- $260,511
Dec 27, 2024 $0.175
-13.44%
$-- $301,024
Dec 26, 2024 $0.202
-0.73%
$-- $362,695
Dec 25, 2024 $0.203
-3.28%
$-- $361,089
Dec 24, 2024 $0.218
-7.35%
$-- $1.77 million
Dec 23, 2024 $0.236
-0.41%
$-- $1.83 million
Dec 22, 2024 $0.237
-5.45%
$-- $1.7 million
Dec 21, 2024 $0.25
-12.97%
$-- $2.12 million
Dec 20, 2024 $0.287
-15.02%
$-- $2.09 million
Dec 19, 2024 $0.34
+0.15%
$-- $1.73 million
Dec 18, 2024 $0.34
-13.50%
$-- $1.31 million
Dec 17, 2024 $0.393
-1.29%
$-- $2.01 million
Dec 16, 2024 $0.398
-9.84%
$-- $1.84 million
Dec 15, 2024 $0.441
-17.75%
$-- $2.67 million
Dec 14, 2024 $0.54
-11.64%
$-- $2.19 million
Dec 13, 2024 $0.611
-20.14%
$-- $2.3 million
Dec 12, 2024 $0.765
-1.54%
$-- $1.79 million
Dec 11, 2024 $0.777
-10.51%
$-- $1.82 million
Dec 10, 2024 $0.862
-10.37%
$-- $3.45 million
Dec 9, 2024 $0.962
-4.39%
$-- $3.87 million
Dec 8, 2024 $1
-2.98%
$-- $10.89 million
Dec 7, 2024 $1.03
+4.40%
$-- $7.34 million
Dec 6, 2024 $0.993
+3.43%
$-- $7.36 million
Dec 5, 2024 $0.959
-6.06%
$-- $3.12 million