Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Finance Historical Data

QUILL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.131
-3.32%
$-- $107,085
Jan 22, 2025 $0.135
-1.17%
$-- $141,538
Jan 21, 2025 $0.137
-1.05%
$-- $104,657
Jan 20, 2025 $0.141
+1.09%
$-- $291,224
Jan 19, 2025 $0.139
-0.49%
$-- $178,117
Jan 18, 2025 $0.14
-3.99%
$-- $260,666
Jan 17, 2025 $0.145
-7.06%
$-- $170,773
Jan 16, 2025 $0.156
+7.71%
$-- $256,421
Jan 15, 2025 $0.145
-0.66%
$-- $246,650
Jan 14, 2025 $0.146
+10.82%
$-- $225,354
Jan 13, 2025 $0.132
-10.86%
$-- $217,581
Jan 12, 2025 $0.148
-3.69%
$-- $240,275
Jan 11, 2025 $0.154
+9.90%
$-- $255,654
Jan 10, 2025 $0.151
-10.92%
$-- $187,547
Jan 9, 2025 $0.17
-13.75%
$-- $165,950
Jan 8, 2025 $0.197
-20.50%
$-- $183,168
Jan 7, 2025 $0.247
+24.94%
$-- $214,025
Jan 6, 2025 $0.256
+48.83%
$-- $418,312
Jan 5, 2025 $0.171
-18.99%
$-- $299,985
Jan 4, 2025 $0.213
+35.98%
$-- $291,659
Jan 3, 2025 $0.156
+1.07%
$-- $206,545
Jan 2, 2025 $0.154
+15.60%
$-- $219,167
Jan 1, 2025 $0.133
-11.12%
$-- $224,377
Dec 31, 2024 $0.15
-0.13%
$-- $247,493
Dec 30, 2024 $0.15
-4.44%
$-- $258,801
Dec 29, 2024 $0.157
-12.87%
$-- $274,134
Dec 28, 2024 $0.181
+3.38%
$-- $260,511
Dec 27, 2024 $0.175
-13.44%
$-- $301,024
Dec 26, 2024 $0.202
-0.73%
$-- $362,695
Dec 25, 2024 $0.203
-3.28%
$-- $361,089
Dec 24, 2024 $0.218
-7.35%
$-- $1.77 million
Dec 23, 2024 $0.236
-0.41%
$-- $1.83 million
Dec 22, 2024 $0.237
-5.45%
$-- $1.7 million
Dec 21, 2024 $0.25
-12.97%
$-- $2.12 million
Dec 20, 2024 $0.287
-15.02%
$-- $2.09 million
Dec 19, 2024 $0.34
+0.15%
$-- $1.73 million
Dec 18, 2024 $0.34
-13.50%
$-- $1.31 million
Dec 17, 2024 $0.393
-1.29%
$-- $2.01 million
Dec 16, 2024 $0.398
-9.84%
$-- $1.84 million
Dec 15, 2024 $0.441
-17.75%
$-- $2.67 million
Dec 14, 2024 $0.54
-11.64%
$-- $2.19 million
Dec 13, 2024 $0.611
-20.14%
$-- $2.3 million
Dec 12, 2024 $0.765
-1.54%
$-- $1.79 million
Dec 11, 2024 $0.777
-10.51%
$-- $1.82 million
Dec 10, 2024 $0.862
-10.37%
$-- $3.45 million
Dec 9, 2024 $0.962
-4.39%
$-- $3.87 million
Dec 8, 2024 $1
-2.98%
$-- $10.89 million
Dec 7, 2024 $1.03
+4.40%
$-- $7.34 million
Dec 6, 2024 $0.993
+3.43%
$-- $7.36 million
Dec 5, 2024 $0.959
-6.06%
$-- $3.12 million