Ink Finance Historical Data

QUILL Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 4 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 3 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 2 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 11, 1 AM $ 0.0018
+0.00%
$ 180,200 $ 56
May 10, 7 PM $ 0.00319
+0.00%
$ 318,700 $ 52
May 10, 6 PM $ 0.00319
+0.57%
$ 318,700 $ 52
May 10, 4 AM $ 0.00204
+0.00%
$ 204,000 $ 10
May 10, 3 AM $ 0.00204
+0.00%
$ 204,000 $ 10
May 10, 2 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 10, 1 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 10, 12 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 11 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 10 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 9 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 8 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 7 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 6 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 5 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 4 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 3 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 2 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 1 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 12 PM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 11 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 10 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 9 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 8 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 7 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 6 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 5 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 4 AM $ 0.00204
+0.00%
$ 204,000 $ 12
May 9, 3 AM $ 0.00204
+0.00%
$ 204,000 $ 2
May 5, 10 PM $ 0.00201
+0.00%
$ -- $ 1
May 5, 9 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 8 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 7 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 6 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 5 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 4 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 3 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 2 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 1 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 12 PM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 11 AM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 10 AM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 9 AM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 8 AM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 7 AM $ 0.00201
+0.00%
$ 200,700 $ 1
May 5, 6 AM $ 0.00201
+0.00%
$ 200,700 $ 1