Ink Finance Historical Data

QUILL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00274
+0.04%
$ 273,800 $ 54,842
Mar 21, 12 PM $ 0.00274
+0.22%
$ 273,600 $ 54,350
Mar 21, 11 AM $ 0.00273
+0.26%
$ 273,200 $ 50,421
Mar 21, 10 AM $ 0.00272
-0.37%
$ 272,500 $ 48,815
Mar 21, 9 AM $ 0.00274
+0.11%
$ 273,700 $ 50,187
Mar 21, 8 AM $ 0.00273
+0.07%
$ 273,400 $ 51,022
Mar 21, 7 AM $ 0.00273
-0.33%
$ 273,100 $ 51,973
Mar 21, 6 AM $ 0.00274
+0.29%
$ 273,900 $ 53,180
Mar 21, 5 AM $ 0.00273
+0.07%
$ 273,100 $ 53,826
Mar 21, 4 AM $ 0.00273
+0.00%
$ 272,900 $ 54,203
Mar 21, 3 AM $ 0.00273
-0.51%
$ 272,900 $ 53,785
Mar 21, 2 AM $ 0.00274
+0.22%
$ 274,500 $ 49,446
Mar 21, 1 AM $ 0.00273
-0.04%
$ 273,500 $ 45,463
Mar 21, 12 AM $ 0.00273
+0.18%
$ 273,400 $ 45,726
Mar 20, 11 PM $ 0.00273
-0.40%
$ 273,300 $ 47,178
Mar 20, 10 PM $ 0.00274
+0.37%
$ 274,200 $ 55,363
Mar 20, 9 PM $ 0.00274
+1.03%
$ 273,800 $ 59,804
Mar 20, 8 PM $ 0.00271
-0.11%
$ 270,800 $ 60,600
Mar 20, 7 PM $ 0.0027
+0.04%
$ 270,000 $ 59,405
Mar 20, 6 PM $ 0.0027
+0.00%
$ 269,800 $ 58,342
Mar 20, 5 PM $ 0.0027
+0.00%
$ 269,800 $ 60,141
Mar 20, 4 PM $ 0.00269
-0.11%
$ 269,500 $ 66,178
Mar 20, 3 PM $ 0.0027
-0.22%
$ 269,800 $ 73,135
Mar 20, 2 PM $ 0.0027
+0.26%
$ 270,300 $ 76,480
Mar 20, 1 PM $ 0.0027
-0.66%
$ 270,300 $ 76,523
Mar 20, 12 PM $ 0.00272
-0.11%
$ 272,100 $ 75,476
Mar 20, 11 AM $ 0.00272
-0.29%
$ 272,000 $ 74,520
Mar 20, 10 AM $ 0.00273
-0.26%
$ 272,800 $ 73,984
Mar 20, 9 AM $ 0.00273
-0.55%
$ 273,500 $ 76,437
Mar 20, 8 AM $ 0.00275
+0.58%
$ 275,500 $ 78,084
Mar 20, 7 AM $ 0.00274
+0.66%
$ 274,200 $ 78,652
Mar 20, 6 AM $ 0.00272
-0.15%
$ 272,500 $ 77,885
Mar 20, 5 AM $ 0.00273
-0.33%
$ 272,600 $ 77,375
Mar 20, 4 AM $ 0.00273
+0.15%
$ 273,300 $ 77,128
Mar 20, 3 AM $ 0.00273
+0.26%
$ 272,800 $ 76,293
Mar 20, 2 AM $ 0.00272
-0.22%
$ 272,200 $ 75,279
Mar 20, 1 AM $ 0.00273
+0.70%
$ 273,300 $ 74,454
Mar 20, 12 AM $ 0.00271
+0.30%
$ 271,200 $ 73,990
Mar 19, 11 PM $ 0.0027
-0.52%
$ 270,300 $ 73,158
Mar 19, 10 PM $ 0.00272
-0.40%
$ 271,700 $ 64,573
Mar 19, 9 PM $ 0.00272
-0.29%
$ 272,400 $ 60,915
Mar 19, 8 PM $ 0.00273
+0.18%
$ 273,000 $ 60,165
Mar 19, 7 PM $ 0.00272
+0.48%
$ 272,400 $ 61,356
Mar 19, 6 PM $ 0.0027
-0.07%
$ 270,200 $ 67,059
Mar 19, 5 PM $ 0.0027
+0.45%
$ 270,200 $ 70,293
Mar 19, 4 PM $ 0.00269
-0.15%
$ 268,900 $ 64,944
Mar 19, 3 PM $ 0.00269
-0.33%
$ 268,800 $ 57,263
Mar 19, 2 PM $ 0.00269
-0.44%
$ 269,400 $ 53,826
Mar 19, 1 PM $ 0.00271
+1.05%
$ 270,600 $ 53,360
Mar 19, 12 PM $ 0.00268
-0.81%
$ 268,000 $ 54,117