Ink Finance Historical Data

QUILL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0027
-0.26%
$ 270,300 $ 61,217
Mar 19, 10 AM $ 0.00271
-0.44%
$ 271,200 $ 66,260
Mar 19, 9 AM $ 0.00272
+0.48%
$ 272,300 $ 62,538
Mar 19, 8 AM $ 0.00271
-0.07%
$ 270,900 $ 60,322
Mar 19, 7 AM $ 0.00271
-0.51%
$ 271,000 $ 58,950
Mar 19, 6 AM $ 0.00273
-0.62%
$ 272,600 $ 58,713
Mar 19, 5 AM $ 0.00274
+0.04%
$ 274,200 $ 58,977
Mar 19, 4 AM $ 0.00274
-0.54%
$ 274,000 $ 58,518
Mar 19, 3 AM $ 0.00275
+0.25%
$ 275,300 $ 58,768
Mar 19, 2 AM $ 0.00275
-0.07%
$ 274,800 $ 58,491
Mar 19, 1 AM $ 0.00275
+0.11%
$ 275,300 $ 58,261
Mar 19, 12 AM $ 0.00275
-0.29%
$ 275,100 $ 58,431
Mar 18, 11 PM $ 0.00275
+0.15%
$ 275,500 $ 58,358
Mar 18, 10 PM $ 0.00275
-0.43%
$ 274,700 $ 58,292
Mar 18, 9 PM $ 0.00276
+0.04%
$ 276,100 $ 58,577
Mar 18, 8 PM $ 0.00276
+0.40%
$ 276,400 $ 58,857
Mar 18, 7 PM $ 0.00275
+0.15%
$ 275,300 $ 59,194
Mar 18, 6 PM $ 0.00276
-0.11%
$ 276,300 $ 54,428
Mar 18, 5 PM $ 0.00276
+0.25%
$ 276,400 $ 50,004
Mar 18, 4 PM $ 0.00276
-0.29%
$ 276,200 $ 49,068
Mar 18, 3 PM $ 0.00276
+0.47%
$ 276,500 $ 49,722
Mar 18, 2 PM $ 0.00276
-1.11%
$ 276,000 $ 50,265
Mar 18, 1 PM $ 0.00279
-0.29%
$ 279,400 $ 50,473
Mar 18, 12 PM $ 0.0028
-0.92%
$ 280,000 $ 50,348
Mar 18, 11 AM $ 0.00283
-0.87%
$ 283,300 $ 44,165
Mar 18, 10 AM $ 0.00285
-0.52%
$ 285,300 $ 39,838
Mar 18, 9 AM $ 0.00287
+0.14%
$ 286,600 $ 40,844
Mar 18, 8 AM $ 0.00286
+0.25%
$ 286,400 $ 41,875
Mar 18, 7 AM $ 0.00286
-0.24%
$ 285,300 $ 49,877
Mar 18, 6 AM $ 0.00287
+0.10%
$ 286,900 $ 53,488
Mar 18, 5 AM $ 0.00287
+0.10%
$ 287,100 $ 53,915
Mar 18, 4 AM $ 0.00287
-0.45%
$ 286,800 $ 55,240
Mar 18, 3 AM $ 0.00288
+0.38%
$ 288,100 $ 55,521
Mar 18, 2 AM $ 0.00287
+0.31%
$ 286,900 $ 56,129
Mar 18, 1 AM $ 0.00286
+0.14%
$ 286,000 $ 57,060
Mar 18, 12 AM $ 0.00286
-0.17%
$ 285,900 $ 57,242
Mar 17, 11 PM $ 0.00286
-0.59%
$ 286,500 $ 57,791
Mar 17, 10 PM $ 0.00288
-0.69%
$ 287,800 $ 58,614
Mar 17, 9 PM $ 0.0029
+0.21%
$ 289,600 $ 59,024
Mar 17, 8 PM $ 0.00289
+0.10%
$ 289,000 $ 59,625
Mar 17, 7 PM $ 0.00289
-0.10%
$ 288,800 $ 58,231
Mar 17, 6 PM $ 0.0029
+0.52%
$ 289,600 $ 57,166
Mar 17, 5 PM $ 0.00288
+0.45%
$ 288,100 $ 56,129
Mar 17, 4 PM $ 0.00286
+0.07%
$ 286,400 $ 56,810
Mar 17, 3 PM $ 0.00287
-0.07%
$ 285,800 $ 54,665
Mar 17, 2 PM $ 0.00286
+0.28%
$ 286,500 $ 52,710
Mar 17, 1 PM $ 0.00285
-0.11%
$ 285,200 $ 51,073
Mar 17, 12 PM $ 0.00285
-0.42%
$ 285,300 $ 53,651
Mar 17, 11 AM $ 0.00287
+0.70%
$ 286,700 $ 57,885
Mar 17, 10 AM $ 0.00284
-0.70%
$ 284,500 $ 61,358