Ink Finance Historical Data

QUILL Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 5, 4 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 5, 3 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 5, 2 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 5, 1 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 5, 12 AM $ 0.00201
+0.00%
$ 200,700 $ 12
May 4, 11 PM $ 0.00201
+0.00%
$ 200,700 $ 12
May 4, 10 PM $ 0.00201
+0.00%
$ 200,700 $ 12
May 4, 9 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 8 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 7 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 6 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 5 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 4 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 3 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 2 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 1 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 12 PM $ 0.00201
+0.00%
$ 200,700 $ 11
May 4, 11 AM $ 0.00201
+0.00%
$ 200,700 $ 18
May 4, 10 AM $ 0.00201
+0.00%
$ 200,700 $ 186
May 4, 9 AM $ 0.00201
+0.00%
$ 200,700 $ 275
May 4, 8 AM $ 0.00201
+0.00%
$ 200,700 $ 275
May 4, 7 AM $ 0.00201
+0.00%
$ 200,700 $ 275
May 4, 6 AM $ 0.00201
+0.15%
$ 200,700 $ 275
May 4, 5 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 4, 4 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 4, 3 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 4, 2 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 4, 1 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 4, 12 AM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 11 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 10 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 9 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 8 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 7 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 6 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 5 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 4 PM $ 0.002
+0.00%
$ 200,400 $ 264
May 3, 10 AM $ 0.00252
+0.00%
$ 251,600 $ 4
May 2, 7 PM $ 0.00242
+0.00%
$ 242,500 $ 1
May 2, 6 PM $ 0.00242
+0.00%
$ 242,500 $ 3
May 2, 5 PM $ 0.00242
+0.00%
$ 242,500 $ 3
May 2, 4 PM $ 0.00242
+0.00%
$ 242,500 $ 3
May 2, 3 PM $ 0.00242
+0.00%
$ 242,500 $ 3
May 2, 2 PM $ 0.00242
+0.00%
$ 242,500 $ 21
May 2, 1 PM $ 0.00242
+0.00%
$ 242,500 $ 21
May 2, 12 PM $ 0.00242
+0.00%
$ 242,500 $ 21
May 2, 11 AM $ 0.00242
+0.00%
$ 242,500 $ 21
May 2, 10 AM $ 0.00242
+0.00%
$ 242,500 $ 21
May 2, 9 AM $ 0.00242
+0.00%
$ 242,500 $ 21