Ink Finance Historical Data

QUILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00286
-0.14%
$ 286,500 $ 60,361
Mar 17, 8 AM $ 0.00287
+0.24%
$ 287,500 $ 58,983
Mar 17, 7 AM $ 0.00287
+0.10%
$ 287,700 $ 50,701
Mar 17, 6 AM $ 0.00286
+0.21%
$ 286,500 $ 47,173
Mar 17, 5 AM $ 0.00286
-0.63%
$ 286,000 $ 46,309
Mar 17, 4 AM $ 0.00288
+0.03%
$ 287,600 $ 45,089
Mar 17, 3 AM $ 0.00287
-1.17%
$ 287,000 $ 43,997
Mar 17, 2 AM $ 0.00291
-0.72%
$ 290,600 $ 43,975
Mar 17, 1 AM $ 0.00293
+0.76%
$ 292,700 $ 43,112
Mar 17, 12 AM $ 0.0029
+0.00%
$ 289,800 $ 42,702
Mar 16, 11 PM $ 0.00289
+0.24%
$ 289,400 $ 41,747
Mar 16, 10 PM $ 0.00289
+0.42%
$ 288,900 $ 41,032
Mar 16, 9 PM $ 0.00288
+0.45%
$ 288,000 $ 40,233
Mar 16, 8 PM $ 0.00287
-0.03%
$ 286,800 $ 39,111
Mar 16, 7 PM $ 0.00286
+0.25%
$ 286,800 $ 44,270
Mar 16, 6 PM $ 0.00286
-0.21%
$ 286,300 $ 45,256
Mar 16, 5 PM $ 0.00286
-0.62%
$ 286,200 $ 45,275
Mar 16, 4 PM $ 0.00286
+0.00%
$ 285,900 $ 43,372
Mar 16, 3 PM $ 0.00286
+0.00%
$ 285,900 $ 44,477
Mar 16, 2 PM $ 0.00286
+0.00%
$ 285,900 $ 45,655
Mar 16, 1 PM $ 0.00286
+0.25%
$ 285,900 $ 46,876
Mar 16, 12 PM $ 0.00285
+0.35%
$ 285,000 $ 43,511
Mar 16, 11 AM $ 0.00284
-0.25%
$ 284,100 $ 38,446
Mar 16, 10 AM $ 0.00284
+0.28%
$ 284,500 $ 35,104
Mar 16, 9 AM $ 0.00284
+0.18%
$ 283,900 $ 41,946
Mar 16, 8 AM $ 0.00283
-0.18%
$ 283,400 $ 46,617
Mar 16, 7 AM $ 0.00283
-0.42%
$ 283,400 $ 47,701
Mar 16, 6 AM $ 0.00285
-0.49%
$ 284,800 $ 48,221
Mar 16, 5 AM $ 0.00287
+0.56%
$ 286,800 $ 48,741
Mar 16, 4 AM $ 0.00286
+0.56%
$ 285,800 $ 49,158
Mar 16, 3 AM $ 0.00284
+0.99%
$ 284,400 $ 49,166
Mar 16, 2 AM $ 0.00281
+0.07%
$ 281,500 $ 51,149
Mar 16, 1 AM $ 0.00281
+0.32%
$ 281,200 $ 55,872
Mar 16, 12 AM $ 0.0028
-0.39%
$ 280,300 $ 57,518
Mar 15, 11 PM $ 0.00281
-0.18%
$ 281,400 $ 58,577
Mar 15, 10 PM $ 0.00282
+1.11%
$ 282,300 $ 58,333
Mar 15, 9 PM $ 0.00279
+0.54%
$ 279,300 $ 58,253
Mar 15, 8 PM $ 0.00278
+0.65%
$ 277,800 $ 58,514
Mar 15, 7 PM $ 0.00276
-0.04%
$ 276,100 $ 53,807
Mar 15, 6 PM $ 0.00276
-0.50%
$ 276,200 $ 53,580
Mar 15, 5 PM $ 0.00278
+0.47%
$ 278,000 $ 59,846
Mar 15, 4 PM $ 0.00276
-0.04%
$ 276,500 $ 63,713
Mar 15, 3 PM $ 0.00277
-0.36%
$ 276,600 $ 64,174
Mar 15, 2 PM $ 0.00277
+0.36%
$ 277,500 $ 64,013
Mar 15, 1 PM $ 0.00276
-0.25%
$ 276,200 $ 64,340
Mar 15, 12 PM $ 0.00277
-0.40%
$ 276,900 $ 64,256
Mar 15, 11 AM $ 0.00278
+0.11%
$ 278,200 $ 69,113
Mar 15, 10 AM $ 0.00278
-0.11%
$ 278,000 $ 69,039
Mar 15, 9 AM $ 0.00278
+0.32%
$ 278,200 $ 64,692
Mar 15, 8 AM $ 0.00277
+0.40%
$ 277,300 $ 65,195