Ink Finance Historical Data

QUILL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 5 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 4 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 3 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 2 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 1 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 30, 12 AM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 11 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 10 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 9 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 8 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 7 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 6 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 5 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 4 PM $ 0.00252
+0.00%
$ 252,500 $ 54
Apr 29, 10 AM $ 0.00351
-0.11%
$ 351,200 $ 9
Apr 29, 9 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 8 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 7 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 6 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 5 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 4 AM $ 0.00352
+0.00%
$ 351,600 $ 2
Apr 29, 3 AM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 29, 2 AM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 29, 1 AM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 29, 12 AM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 11 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 10 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 9 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 8 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 7 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 6 PM $ 0.00352
+0.00%
$ 351,600 $ 9
Apr 28, 5 PM $ 0.00352
+0.00%
$ 351,600 $ 20
Apr 28, 4 PM $ 0.00352
+0.00%
$ 351,600 $ 20
Apr 28, 3 PM $ 0.00352
+0.00%
$ 351,600 $ 20
Apr 28, 2 PM $ 0.00352
+0.00%
$ 351,600 $ 21
Apr 28, 1 PM $ 0.00352
+0.00%
$ 351,600 $ 21
Apr 28, 12 PM $ 0.00352
+0.00%
$ 351,600 $ 21
Apr 28, 11 AM $ 0.00352
+0.00%
$ 351,600 $ 21
Apr 28, 10 AM $ 0.00352
+0.11%
$ 351,600 $ 21
Apr 28, 9 AM $ 0.00351
+0.00%
$ 351,200 $ 32
Apr 28, 8 AM $ 0.00351
+0.00%
$ 351,200 $ 32
Apr 28, 7 AM $ 0.00351
+0.00%
$ 351,200 $ 32
Apr 28, 6 AM $ 0.00351
+0.00%
$ 351,200 $ 32
Apr 28, 5 AM $ 0.00351
+0.00%
$ 351,200 $ 52
Apr 28, 4 AM $ 0.00351
+0.00%
$ 351,200 $ 52
Apr 28, 3 AM $ 0.00351
+0.00%
$ 351,200 $ 44
Apr 28, 2 AM $ 0.00351
+0.00%
$ 351,200 $ 44
Apr 28, 1 AM $ 0.00351
+0.00%
$ 351,200 $ 44
Apr 28, 12 AM $ 0.00351
+0.00%
$ 351,200 $ 66