Ink Finance Historical Data

QUILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00276
-0.29%
$ 276,000 $ 65,930
Mar 15, 6 AM $ 0.00277
+0.18%
$ 277,200 $ 65,767
Mar 15, 5 AM $ 0.00277
+0.29%
$ 276,800 $ 65,688
Mar 15, 4 AM $ 0.00276
+0.22%
$ 276,100 $ 66,267
Mar 15, 3 AM $ 0.00276
-0.43%
$ 275,600 $ 66,637
Mar 15, 2 AM $ 0.00277
+0.62%
$ 276,900 $ 65,001
Mar 15, 1 AM $ 0.00275
+0.04%
$ 275,200 $ 60,256
Mar 15, 12 AM $ 0.00275
-0.11%
$ 275,200 $ 59,344
Mar 14, 11 PM $ 0.00275
+0.33%
$ 275,000 $ 58,886
Mar 14, 10 PM $ 0.00274
+0.04%
$ 273,700 $ 58,874
Mar 14, 9 PM $ 0.00274
-0.36%
$ 273,600 $ 59,138
Mar 14, 8 PM $ 0.00274
+0.59%
$ 274,500 $ 58,553
Mar 14, 7 PM $ 0.00273
-0.11%
$ 272,800 $ 58,122
Mar 14, 6 PM $ 0.00273
+0.15%
$ 273,200 $ 59,938
Mar 14, 5 PM $ 0.00273
+0.00%
$ 272,800 $ 56,303
Mar 14, 4 PM $ 0.00273
+0.11%
$ 272,900 $ 54,141
Mar 14, 3 PM $ 0.00273
-0.44%
$ 272,700 $ 54,011
Mar 14, 2 PM $ 0.00274
-0.15%
$ 273,700 $ 53,830
Mar 14, 1 PM $ 0.00274
+0.00%
$ 273,800 $ 53,578
Mar 14, 12 PM $ 0.00274
-0.07%
$ 274,200 $ 52,848
Mar 14, 11 AM $ 0.00274
+0.33%
$ 274,400 $ 50,325
Mar 14, 10 AM $ 0.00274
+0.18%
$ 273,900 $ 55,424
Mar 14, 9 AM $ 0.00273
+0.07%
$ 273,100 $ 54,572
Mar 14, 8 AM $ 0.00273
-0.18%
$ 272,800 $ 49,455
Mar 14, 7 AM $ 0.00273
+0.00%
$ 273,200 $ 47,917
Mar 14, 6 AM $ 0.00273
-0.44%
$ 273,400 $ 47,791
Mar 14, 5 AM $ 0.00275
+0.07%
$ 275,000 $ 47,237
Mar 14, 4 AM $ 0.00275
+0.00%
$ 274,900 $ 46,745
Mar 14, 3 AM $ 0.00275
+0.33%
$ 274,600 $ 46,434
Mar 14, 2 AM $ 0.00274
+0.04%
$ 273,700 $ 45,871
Mar 14, 1 AM $ 0.00274
+0.15%
$ 273,700 $ 45,297
Mar 14, 12 AM $ 0.00273
-0.40%
$ 273,000 $ 44,929
Mar 13, 11 PM $ 0.00274
+0.37%
$ 274,100 $ 44,925
Mar 13, 10 PM $ 0.00273
-0.91%
$ 273,100 $ 48,386
Mar 13, 9 PM $ 0.00276
-0.33%
$ 275,800 $ 54,753
Mar 13, 8 PM $ 0.00277
+0.69%
$ 277,000 $ 59,562
Mar 13, 7 PM $ 0.00275
-0.15%
$ 275,000 $ 60,331
Mar 13, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 59,721
Mar 13, 5 PM $ 0.00276
-0.90%
$ 276,000 $ 57,961
Mar 13, 4 PM $ 0.00279
+0.36%
$ 278,700 $ 57,434
Mar 13, 3 PM $ 0.00279
-0.54%
$ 278,600 $ 58,195
Mar 13, 2 PM $ 0.00281
-1.40%
$ 280,700 $ 59,294
Mar 13, 1 PM $ 0.00284
+1.10%
$ 284,000 $ 60,959
Mar 13, 12 PM $ 0.00281
+0.61%
$ 280,900 $ 63,059
Mar 13, 11 AM $ 0.00279
-0.25%
$ 279,100 $ 62,415
Mar 13, 10 AM $ 0.0028
+0.11%
$ 280,400 $ 57,475
Mar 13, 9 AM $ 0.00279
+0.47%
$ 279,300 $ 57,566
Mar 13, 8 AM $ 0.00278
+0.62%
$ 278,000 $ 58,816
Mar 13, 7 AM $ 0.00276
+0.29%
$ 276,300 $ 59,955
Mar 13, 6 AM $ 0.00276
-0.54%
$ 275,800 $ 61,620