Ink Finance Historical Data

QUILL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00533
+0.00%
$ 532,800 $ 68
Apr 27, 5 PM $ 0.00533
+0.00%
$ 532,800 $ 68
Apr 27, 4 PM $ 0.00533
+0.00%
$ 532,800 $ 68
Apr 27, 3 PM $ 0.00533
+0.00%
$ 532,800 $ 68
Apr 27, 9 AM $ 0.00535
+0.00%
$ 534,700 $ 87
Apr 27, 8 AM $ 0.00535
+0.00%
$ 534,700 $ 87
Apr 27, 7 AM $ 0.00535
+0.00%
$ 534,700 $ 87
Apr 27, 6 AM $ 0.00535
-0.41%
$ 534,700 $ 96
Apr 27, 5 AM $ 0.00537
+0.00%
$ 536,900 $ 134
Apr 27, 4 AM $ 0.00537
+0.00%
$ 536,900 $ 135
Apr 27, 3 AM $ 0.00537
+0.00%
$ 536,900 $ 135
Apr 27, 2 AM $ 0.00537
+0.00%
$ 536,900 $ 135
Apr 27, 1 AM $ 0.00537
+0.02%
$ 536,900 $ 135
Apr 26, 10 PM $ 0.00538
+0.00%
$ -- $ 100
Apr 26, 9 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 8 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 7 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 6 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 5 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 4 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 3 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 2 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 1 PM $ 0.00538
+0.00%
$ 537,700 $ 100
Apr 26, 12 PM $ 0.00538
+0.32%
$ 537,700 $ 102
Apr 26, 11 AM $ 0.00536
+0.00%
$ 536,000 $ 81
Apr 26, 5 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 26, 4 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 26, 3 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 26, 2 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 26, 1 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 26, 12 AM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 11 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 10 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 9 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 8 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 7 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 6 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 5 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 4 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 3 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 2 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 1 PM $ 0.00386
+0.00%
$ 386,000 $ 51
Apr 25, 12 PM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 11 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 10 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 9 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 8 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 7 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 6 AM $ 0.00388
+0.00%
$ 387,800 $ 49
Apr 25, 5 AM $ 0.00388
+0.00%
$ 387,700 $ 8