Ink Finance Historical Data

QUILL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00276
+0.29%
$ 276,300 $ 59,955
Mar 13, 6 AM $ 0.00276
-0.54%
$ 275,800 $ 61,620
Mar 13, 5 AM $ 0.00277
+0.58%
$ 277,300 $ 62,913
Mar 13, 4 AM $ 0.00275
-0.33%
$ 275,500 $ 63,726
Mar 13, 3 AM $ 0.00276
+0.18%
$ 276,100 $ 64,782
Mar 13, 2 AM $ 0.00276
-0.54%
$ 275,600 $ 66,303
Mar 13, 1 AM $ 0.00277
+0.29%
$ 276,800 $ 67,867
Mar 13, 12 AM $ 0.00276
+1.14%
$ 275,700 $ 69,072
Mar 12, 11 PM $ 0.00273
+0.63%
$ 273,300 $ 69,697
Mar 12, 10 PM $ 0.00271
-0.22%
$ 270,900 $ 68,337
Mar 12, 9 PM $ 0.00271
-0.07%
$ 271,200 $ 63,193
Mar 12, 8 PM $ 0.00272
-0.22%
$ 271,800 $ 59,739
Mar 12, 7 PM $ 0.00272
+0.89%
$ 272,100 $ 59,813
Mar 12, 6 PM $ 0.0027
-0.33%
$ 270,300 $ 59,306
Mar 12, 5 PM $ 0.00271
-0.22%
$ 271,400 $ 59,515
Mar 12, 4 PM $ 0.00272
-0.29%
$ 272,000 $ 59,565
Mar 12, 3 PM $ 0.00273
+1.26%
$ 273,000 $ 59,686
Mar 12, 2 PM $ 0.00269
-0.41%
$ 269,100 $ 59,653
Mar 12, 1 PM $ 0.0027
-0.81%
$ 270,300 $ 59,238
Mar 12, 12 PM $ 0.00273
+0.04%
$ 272,600 $ 57,969
Mar 12, 11 AM $ 0.00273
+0.04%
$ 273,100 $ 57,515
Mar 12, 10 AM $ 0.00273
+0.81%
$ 272,600 $ 58,185
Mar 12, 9 AM $ 0.0027
-0.07%
$ 270,000 $ 63,639
Mar 12, 8 AM $ 0.00271
+0.04%
$ 270,600 $ 65,655
Mar 12, 7 AM $ 0.0027
+0.52%
$ 270,500 $ 64,760
Mar 12, 6 AM $ 0.00269
+0.22%
$ 269,300 $ 63,978
Mar 12, 5 AM $ 0.00269
+0.22%
$ 268,700 $ 63,800
Mar 12, 4 AM $ 0.00268
-0.59%
$ 267,700 $ 64,021
Mar 12, 3 AM $ 0.00269
+0.22%
$ 269,100 $ 63,634
Mar 12, 2 AM $ 0.00268
-0.74%
$ 268,100 $ 63,144
Mar 12, 1 AM $ 0.0027
-0.59%
$ 269,700 $ 61,971
Mar 12, 12 AM $ 0.00271
-0.15%
$ 271,200 $ 61,695
Mar 11, 11 PM $ 0.00272
+0.00%
$ 271,800 $ 61,274
Mar 11, 10 PM $ 0.00272
-0.69%
$ 271,900 $ 60,138
Mar 11, 9 PM $ 0.00274
+0.00%
$ 273,800 $ 59,897
Mar 11, 8 PM $ 0.00273
+0.29%
$ 273,300 $ 59,657
Mar 11, 7 PM $ 0.00273
-0.26%
$ 273,100 $ 59,060
Mar 11, 6 PM $ 0.00274
+0.07%
$ 273,900 $ 58,242
Mar 11, 5 PM $ 0.00274
+0.11%
$ 273,500 $ 58,003
Mar 11, 4 PM $ 0.00274
+0.74%
$ 273,900 $ 57,797
Mar 11, 3 PM $ 0.00272
-0.15%
$ 271,800 $ 60,194
Mar 11, 2 PM $ 0.00274
+0.74%
$ 274,000 $ 66,896
Mar 11, 1 PM $ 0.00272
+1.45%
$ 272,000 $ 71,125
Mar 11, 12 PM $ 0.00268
+0.30%
$ 267,900 $ 71,433
Mar 11, 11 AM $ 0.00268
-0.48%
$ 267,800 $ 70,653
Mar 11, 10 AM $ 0.00269
+0.34%
$ 268,800 $ 69,452
Mar 11, 9 AM $ 0.00269
-0.37%
$ 268,600 $ 63,749
Mar 11, 8 AM $ 0.0027
-0.07%
$ 269,700 $ 61,301
Mar 11, 7 AM $ 0.0027
-0.30%
$ 270,100 $ 61,924
Mar 11, 6 AM $ 0.00271
+0.56%
$ 271,200 $ 61,606