Ink Finance Historical Data

QUILL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 25, 3 AM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 25, 2 AM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 25, 1 AM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 25, 12 AM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 24, 11 PM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 24, 10 PM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 24, 9 PM $ 0.00388
+0.00%
$ 387,700 $ 8
Apr 24, 8 PM $ 0.00388
+0.00%
$ 387,700 $ 22
Apr 24, 7 PM $ 0.00388
+0.00%
$ 387,700 $ 22
Apr 24, 6 PM $ 0.00388
+0.00%
$ 387,700 $ 24
Apr 24, 5 PM $ 0.00388
+0.00%
$ 387,700 $ 24
Apr 24, 4 PM $ 0.00388
+0.00%
$ 387,700 $ 24
Apr 24, 3 PM $ 0.00388
+0.00%
$ 387,700 $ 45
Apr 24, 2 PM $ 0.00388
+0.00%
$ 387,700 $ 45
Apr 24, 1 PM $ 0.00388
+0.00%
$ 387,700 $ 76
Apr 24, 12 PM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 11 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 10 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 9 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 8 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 7 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 6 AM $ 0.00388
+0.00%
$ 387,700 $ 78
Apr 24, 5 AM $ 0.00388
+0.15%
$ 387,700 $ 78
Apr 24, 4 AM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 24, 3 AM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 24, 2 AM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 24, 1 AM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 24, 12 AM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 23, 11 PM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 23, 10 PM $ 0.00387
+0.00%
$ 387,100 $ 70
Apr 23, 9 PM $ 0.00387
+0.28%
$ 387,100 $ 70
Apr 23, 8 PM $ 0.00386
+0.00%
$ 386,000 $ 58
Apr 23, 7 PM $ 0.00386
+1.05%
$ 386,000 $ 58
Apr 23, 6 PM $ 0.00382
+0.00%
$ 382,000 $ 60
Apr 23, 5 PM $ 0.00382
+0.00%
$ 382,000 $ 60
Apr 23, 1 PM $ 0.00416
+0.00%
$ 415,700 $ 166
Apr 23, 12 PM $ 0.00416
+0.00%
$ 415,700 $ 250
Apr 23, 11 AM $ 0.00416
+0.00%
$ 415,700 $ 257
Apr 23, 10 AM $ 0.00416
+0.00%
$ 415,700 $ 257
Apr 23, 9 AM $ 0.00416
+0.00%
$ 415,700 $ 257
Apr 23, 8 AM $ 0.00416
+0.00%
$ 415,700 $ 257
Apr 23, 7 AM $ 0.00416
+0.00%
$ 415,700 $ 257
Apr 23, 6 AM $ 0.00416
+0.00%
$ 415,700 $ 264
Apr 23, 5 AM $ 0.00416
+0.00%
$ 415,700 $ 264
Apr 23, 4 AM $ 0.00416
+0.00%
$ 415,700 $ 264
Apr 23, 3 AM $ 0.00416
+0.00%
$ 415,700 $ 264
Apr 23, 2 AM $ 0.00416
+0.00%
$ 415,700 $ 265
Apr 23, 1 AM $ 0.00416
+0.00%
$ 415,700 $ 265
Apr 23, 12 AM $ 0.00416
+0.00%
$ 415,700 $ 265