Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 AM $0.00388
+0.00%
$387,700 $8
Apr 25, 3 AM $0.00388
+0.00%
$387,700 $8
Apr 25, 2 AM $0.00388
+0.00%
$387,700 $8
Apr 25, 1 AM $0.00388
+0.00%
$387,700 $8
Apr 25, 12 AM $0.00388
+0.00%
$387,700 $8
Apr 24, 11 PM $0.00388
+0.00%
$387,700 $8
Apr 24, 10 PM $0.00388
+0.00%
$387,700 $8
Apr 24, 9 PM $0.00388
+0.00%
$387,700 $8
Apr 24, 8 PM $0.00388
+0.00%
$387,700 $22
Apr 24, 7 PM $0.00388
+0.00%
$387,700 $22
Apr 24, 6 PM $0.00388
+0.00%
$387,700 $24
Apr 24, 5 PM $0.00388
+0.00%
$387,700 $24
Apr 24, 4 PM $0.00388
+0.00%
$387,700 $24
Apr 24, 3 PM $0.00388
+0.00%
$387,700 $45
Apr 24, 2 PM $0.00388
+0.00%
$387,700 $45
Apr 24, 1 PM $0.00388
+0.00%
$387,700 $76
Apr 24, 12 PM $0.00388
+0.00%
$387,700 $78
Apr 24, 11 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 10 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 9 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 8 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 7 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 6 AM $0.00388
+0.00%
$387,700 $78
Apr 24, 5 AM $0.00388
+0.15%
$387,700 $78
Apr 24, 4 AM $0.00387
+0.00%
$387,100 $70
Apr 24, 3 AM $0.00387
+0.00%
$387,100 $70
Apr 24, 2 AM $0.00387
+0.00%
$387,100 $70
Apr 24, 1 AM $0.00387
+0.00%
$387,100 $70
Apr 24, 12 AM $0.00387
+0.00%
$387,100 $70
Apr 23, 11 PM $0.00387
+0.00%
$387,100 $70
Apr 23, 10 PM $0.00387
+0.00%
$387,100 $70
Apr 23, 9 PM $0.00387
+0.28%
$387,100 $70
Apr 23, 8 PM $0.00386
+0.00%
$386,000 $58
Apr 23, 7 PM $0.00386
+1.05%
$386,000 $58
Apr 23, 6 PM $0.00382
+0.00%
$382,000 $60
Apr 23, 5 PM $0.00382
+0.00%
$382,000 $60
Apr 23, 1 PM $0.00416
+0.00%
$415,700 $166
Apr 23, 12 PM $0.00416
+0.00%
$415,700 $250
Apr 23, 11 AM $0.00416
+0.00%
$415,700 $257
Apr 23, 10 AM $0.00416
+0.00%
$415,700 $257
Apr 23, 9 AM $0.00416
+0.00%
$415,700 $257
Apr 23, 8 AM $0.00416
+0.00%
$415,700 $257
Apr 23, 7 AM $0.00416
+0.00%
$415,700 $257
Apr 23, 6 AM $0.00416
+0.00%
$415,700 $264
Apr 23, 5 AM $0.00416
+0.00%
$415,700 $264
Apr 23, 4 AM $0.00416
+0.00%
$415,700 $264
Apr 23, 3 AM $0.00416
+0.00%
$415,700 $264
Apr 23, 2 AM $0.00416
+0.00%
$415,700 $265
Apr 23, 1 AM $0.00416
+0.00%
$415,700 $265
Apr 23, 12 AM $0.00416
+0.00%
$415,700 $265