Ink Finance Historical Data

QUILL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0027
-0.07%
$ 269,700 $ 61,301
Mar 11, 7 AM $ 0.0027
-0.30%
$ 270,100 $ 61,924
Mar 11, 6 AM $ 0.00271
+0.56%
$ 271,200 $ 61,606
Mar 11, 5 AM $ 0.0027
-0.63%
$ 269,800 $ 61,454
Mar 11, 4 AM $ 0.00272
+0.97%
$ 271,600 $ 61,009
Mar 11, 3 AM $ 0.00269
-0.37%
$ 268,900 $ 60,739
Mar 11, 2 AM $ 0.0027
-0.52%
$ 270,200 $ 60,562
Mar 11, 1 AM $ 0.00272
+0.11%
$ 271,600 $ 60,565
Mar 11, 12 AM $ 0.00271
+0.33%
$ 271,300 $ 60,122
Mar 10, 11 PM $ 0.0027
+0.26%
$ 270,200 $ 59,916
Mar 10, 10 PM $ 0.00269
-0.19%
$ 269,300 $ 60,343
Mar 10, 9 PM $ 0.0027
-0.59%
$ 269,600 $ 60,379
Mar 10, 8 PM $ 0.00271
+0.41%
$ 271,300 $ 60,101
Mar 10, 7 PM $ 0.0027
+0.04%
$ 270,400 $ 60,424
Mar 10, 6 PM $ 0.00271
-1.13%
$ 270,700 $ 60,245
Mar 10, 5 PM $ 0.00274
-0.40%
$ 273,900 $ 59,188
Mar 10, 4 PM $ 0.00275
-0.33%
$ 275,500 $ 58,827
Mar 10, 3 PM $ 0.00275
-0.65%
$ 274,800 $ 57,478
Mar 10, 2 PM $ 0.00275
+2.04%
$ 275,300 $ 52,396
Mar 10, 1 PM $ 0.00271
-0.48%
$ 271,400 $ 50,488
Mar 10, 12 PM $ 0.00273
+0.11%
$ 273,200 $ 49,988
Mar 10, 11 AM $ 0.00273
-0.40%
$ 272,900 $ 53,529
Mar 10, 10 AM $ 0.00274
-0.36%
$ 274,100 $ 56,563
Mar 10, 9 AM $ 0.00275
+0.69%
$ 275,400 $ 55,294
Mar 10, 8 AM $ 0.00273
+0.70%
$ 273,500 $ 54,508
Mar 10, 7 AM $ 0.00272
+0.44%
$ 271,700 $ 53,261
Mar 10, 6 AM $ 0.00271
+0.11%
$ 270,800 $ 53,297
Mar 10, 5 AM $ 0.00271
-0.37%
$ 270,600 $ 57,486
Mar 10, 4 AM $ 0.00271
+0.63%
$ 270,900 $ 58,710
Mar 10, 3 AM $ 0.00269
-1.03%
$ 269,000 $ 58,155
Mar 10, 2 AM $ 0.00272
+1.68%
$ 272,200 $ 57,409
Mar 10, 1 AM $ 0.00268
-0.11%
$ 268,000 $ 56,906
Mar 10, 12 AM $ 0.00268
+1.25%
$ 268,100 $ 56,250
Mar 9, 11 PM $ 0.00265
-0.38%
$ 264,600 $ 55,260
Mar 9, 10 PM $ 0.00266
-0.30%
$ 265,900 $ 55,991
Mar 9, 9 PM $ 0.00267
-0.22%
$ 266,900 $ 59,314
Mar 9, 8 PM $ 0.00267
-0.07%
$ 267,300 $ 59,824
Mar 9, 7 PM $ 0.00267
+0.87%
$ 266,800 $ 59,660
Mar 9, 6 PM $ 0.00264
-0.23%
$ 263,900 $ 60,855
Mar 9, 5 PM $ 0.00266
-0.67%
$ 265,600 $ 63,712
Mar 9, 4 PM $ 0.00267
+0.19%
$ 267,400 $ 71,440
Mar 9, 3 PM $ 0.00267
-0.04%
$ 267,000 $ 70,858
Mar 9, 2 PM $ 0.00267
+0.22%
$ 267,400 $ 68,149
Mar 9, 1 PM $ 0.00267
+1.02%
$ 266,800 $ 65,363
Mar 9, 12 PM $ 0.00264
+0.53%
$ 264,100 $ 64,720
Mar 9, 11 AM $ 0.00263
+0.57%
$ 262,700 $ 61,472
Mar 9, 10 AM $ 0.00261
-0.80%
$ 261,100 $ 57,867
Mar 9, 9 AM $ 0.00263
+0.46%
$ 263,500 $ 58,284
Mar 9, 8 AM $ 0.00262
+0.34%
$ 262,400 $ 60,426
Mar 9, 7 AM $ 0.00262
+0.62%
$ 261,600 $ 64,396