Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Finance Historical Data

QUILL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.00416
+0.00%
$415,700 $265
Apr 22, 10 PM $0.00416
+0.00%
$415,700 $265
Apr 22, 9 PM $0.00416
+0.82%
$415,700 $265
Apr 22, 8 PM $0.00412
+0.00%
$412,300 $263
Apr 22, 2 PM $0.00333
+0.00%
$333,000 $184
Apr 22, 1 PM $0.0033
-4.06%
$330,500 $150
Apr 22, 7 AM $0.00548
+0.00%
$-- $66
Apr 22, 6 AM $0.00548
+0.00%
$547,800 $66
Apr 22, 5 AM $0.00548
+0.00%
$547,800 $66
Apr 22, 4 AM $0.00548
+0.00%
$547,800 $66
Apr 22, 3 AM $0.00548
-0.38%
$547,800 $66
Apr 22, 2 AM $0.0055
+0.00%
$549,900 $64
Apr 21, 8 PM $0.00587
+0.00%
$586,600 $204
Apr 21, 7 PM $0.00587
-0.24%
$586,600 $204
Apr 21, 1 PM $0.00332
+0.00%
$332,300 $189
Apr 21, 12 PM $0.00331
+0.00%
$331,100 $188
Apr 21, 11 AM $0.00331
+0.00%
$331,100 $188
Apr 21, 10 AM $0.0032
+0.00%
$320,000 $188
Apr 21, 9 AM $0.0032
+0.00%
$320,000 $186
Apr 21, 8 AM $0.0032
+0.00%
$320,000 $193
Apr 21, 7 AM $0.0032
+0.00%
$320,000 $199
Apr 21, 6 AM $0.0032
+0.00%
$320,000 $199
Apr 21, 5 AM $0.0032
+0.00%
$320,000 $199
Apr 21, 4 AM $0.0032
+0.00%
$320,000 $199
Apr 21, 3 AM $0.0032
+0.00%
$320,000 $199
Apr 21, 2 AM $0.0032
+0.00%
$320,000 $201
Apr 21, 1 AM $0.0032
+0.00%
$320,000 $201
Apr 20, 7 PM $0.00404
+0.00%
$403,800 $48
Apr 20, 6 PM $0.00404
+0.00%
$403,800 $48
Apr 20, 5 PM $0.00404
+0.00%
$403,800 $62
Apr 20, 4 PM $0.00404
+0.00%
$403,800 $63
Apr 20, 3 PM $0.00404
+0.00%
$403,800 $67
Apr 20, 2 PM $0.00404
-4.43%
$403,800 $67
Apr 20, 8 AM $0.00551
+0.00%
$-- $209
Apr 20, 7 AM $0.00551
+0.00%
$551,200 $209
Apr 20, 6 AM $0.00551
+0.00%
$551,200 $389
Apr 20, 5 AM $0.00551
+0.00%
$551,200 $389
Apr 20, 4 AM $0.00551
+0.00%
$551,200 $389
Apr 20, 3 AM $0.00551
+0.00%
$551,200 $389
Apr 20, 2 AM $0.00551
+0.00%
$551,200 $392
Apr 20, 1 AM $0.00551
+0.00%
$551,200 $401
Apr 20, 12 AM $0.00551
+0.00%
$551,200 $412
Apr 19, 11 PM $0.00551
+0.00%
$551,200 $432
Apr 19, 10 PM $0.00551
+0.00%
$551,200 $432
Apr 19, 9 PM $0.00551
+0.00%
$551,200 $433
Apr 19, 8 PM $0.00551
+0.00%
$551,200 $443
Apr 19, 7 PM $0.00551
+0.00%
$551,200 $452
Apr 19, 6 PM $0.00551
-0.02%
$551,200 $523
Apr 19, 4 PM $0.00551
+0.00%
$550,900 $568
Apr 19, 3 PM $0.00551
+0.00%
$550,900 $568