Ink Finance Historical Data

QUILL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00416
+0.00%
$ 415,700 $ 265
Apr 22, 10 PM $ 0.00416
+0.00%
$ 415,700 $ 265
Apr 22, 9 PM $ 0.00416
+0.82%
$ 415,700 $ 265
Apr 22, 8 PM $ 0.00412
+0.00%
$ 412,300 $ 263
Apr 22, 2 PM $ 0.00333
+0.00%
$ 333,000 $ 184
Apr 22, 1 PM $ 0.0033
-4.06%
$ 330,500 $ 150
Apr 22, 7 AM $ 0.00548
+0.00%
$ -- $ 66
Apr 22, 6 AM $ 0.00548
+0.00%
$ 547,800 $ 66
Apr 22, 5 AM $ 0.00548
+0.00%
$ 547,800 $ 66
Apr 22, 4 AM $ 0.00548
+0.00%
$ 547,800 $ 66
Apr 22, 3 AM $ 0.00548
-0.38%
$ 547,800 $ 66
Apr 22, 2 AM $ 0.0055
+0.00%
$ 549,900 $ 64
Apr 21, 8 PM $ 0.00587
+0.00%
$ 586,600 $ 204
Apr 21, 7 PM $ 0.00587
-0.24%
$ 586,600 $ 204
Apr 21, 1 PM $ 0.00332
+0.00%
$ 332,300 $ 189
Apr 21, 12 PM $ 0.00331
+0.00%
$ 331,100 $ 188
Apr 21, 11 AM $ 0.00331
+0.00%
$ 331,100 $ 188
Apr 21, 10 AM $ 0.0032
+0.00%
$ 320,000 $ 188
Apr 21, 9 AM $ 0.0032
+0.00%
$ 320,000 $ 186
Apr 21, 8 AM $ 0.0032
+0.00%
$ 320,000 $ 193
Apr 21, 7 AM $ 0.0032
+0.00%
$ 320,000 $ 199
Apr 21, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 199
Apr 21, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 199
Apr 21, 4 AM $ 0.0032
+0.00%
$ 320,000 $ 199
Apr 21, 3 AM $ 0.0032
+0.00%
$ 320,000 $ 199
Apr 21, 2 AM $ 0.0032
+0.00%
$ 320,000 $ 201
Apr 21, 1 AM $ 0.0032
+0.00%
$ 320,000 $ 201
Apr 20, 7 PM $ 0.00404
+0.00%
$ 403,800 $ 48
Apr 20, 6 PM $ 0.00404
+0.00%
$ 403,800 $ 48
Apr 20, 5 PM $ 0.00404
+0.00%
$ 403,800 $ 62
Apr 20, 4 PM $ 0.00404
+0.00%
$ 403,800 $ 63
Apr 20, 3 PM $ 0.00404
+0.00%
$ 403,800 $ 67
Apr 20, 2 PM $ 0.00404
-4.43%
$ 403,800 $ 67
Apr 20, 8 AM $ 0.00551
+0.00%
$ -- $ 209
Apr 20, 7 AM $ 0.00551
+0.00%
$ 551,200 $ 209
Apr 20, 6 AM $ 0.00551
+0.00%
$ 551,200 $ 389
Apr 20, 5 AM $ 0.00551
+0.00%
$ 551,200 $ 389
Apr 20, 4 AM $ 0.00551
+0.00%
$ 551,200 $ 389
Apr 20, 3 AM $ 0.00551
+0.00%
$ 551,200 $ 389
Apr 20, 2 AM $ 0.00551
+0.00%
$ 551,200 $ 392
Apr 20, 1 AM $ 0.00551
+0.00%
$ 551,200 $ 401
Apr 20, 12 AM $ 0.00551
+0.00%
$ 551,200 $ 412
Apr 19, 11 PM $ 0.00551
+0.00%
$ 551,200 $ 432
Apr 19, 10 PM $ 0.00551
+0.00%
$ 551,200 $ 432
Apr 19, 9 PM $ 0.00551
+0.00%
$ 551,200 $ 433
Apr 19, 8 PM $ 0.00551
+0.00%
$ 551,200 $ 443
Apr 19, 7 PM $ 0.00551
+0.00%
$ 551,200 $ 452
Apr 19, 6 PM $ 0.00551
-0.02%
$ 551,200 $ 523
Apr 19, 4 PM $ 0.00551
+0.00%
$ 550,900 $ 568
Apr 19, 3 PM $ 0.00551
+0.00%
$ 550,900 $ 568