Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Finance Historical Data

QUILL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00973
-1.71%
$973,000 $729
Apr 19, 8 AM $0.0099
-1.01%
$989,900 $725
Apr 19, 7 AM $0.01
+0.00%
$1 million $644
Apr 19, 3 AM $0.01
+0.00%
$1 million $480
Apr 19, 2 AM $0.01
+0.00%
$1 million $475
Apr 19, 1 AM $0.01
+0.00%
$1 million $471
Apr 19, 12 AM $0.01
+0.00%
$1 million $461
Apr 18, 5 PM $0.0034
+0.00%
$340,100 $2,603
Apr 18, 11 AM $0.00327
+0.00%
$326,800 $2,346
Apr 18, 5 AM $0.004
+0.00%
$400,000 $2,350
Apr 17, 11 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 10 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 9 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 8 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 7 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 6 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 5 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 4 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 3 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 2 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 1 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 12 PM $0.00256
+0.00%
$255,600 $21
Apr 17, 11 AM $0.00256
+0.00%
$255,600 $32
Apr 17, 10 AM $0.00256
+0.00%
$255,600 $32
Apr 17, 9 AM $0.00256
+0.00%
$255,600 $46
Apr 17, 3 AM $0.004
+0.00%
$399,900 $75
Apr 17, 2 AM $0.004
+0.00%
$399,900 $75
Apr 17, 1 AM $0.004
+0.00%
$399,900 $75
Apr 17, 12 AM $0.004
+0.00%
$399,900 $75
Apr 16, 11 PM $0.004
+0.00%
$399,900 $75
Apr 16, 10 PM $0.004
+0.00%
$399,900 $75
Apr 16, 9 PM $0.004
+0.00%
$399,900 $75
Apr 16, 8 PM $0.004
+0.00%
$399,900 $75
Apr 16, 7 PM $0.004
+0.00%
$399,900 $75
Apr 16, 6 PM $0.004
+0.00%
$399,900 $75
Apr 16, 5 PM $0.004
+0.00%
$399,900 $75
Apr 16, 4 PM $0.004
+0.00%
$399,900 $75
Apr 16, 3 PM $0.004
+0.00%
$399,900 $75
Apr 16, 9 AM $0.0025
+0.00%
$249,900 $50
Apr 16, 8 AM $0.0025
+0.00%
$249,900 $50
Apr 16, 7 AM $0.0025
+0.00%
$249,900 $50
Apr 16, 12 AM $0.00497
+0.00%
$497,100 $10
Apr 15, 11 PM $0.00497
+0.00%
$497,100 $18
Apr 15, 10 PM $0.00497
+0.00%
$497,100 $18
Apr 15, 9 PM $0.00497
+0.00%
$497,100 $18
Apr 15, 8 PM $0.00497
+0.00%
$497,100 $18
Apr 15, 7 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 6 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 5 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 4 PM $0.00497
+0.00%
$497,100 $28