Ink Finance Historical Data

QUILL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00262
+0.23%
$ 262,200 $ 62,072
Mar 7, 6 AM $ 0.00262
-0.42%
$ 262,000 $ 65,055
Mar 7, 5 AM $ 0.00264
+0.00%
$ 263,600 $ 66,070
Mar 7, 4 AM $ 0.00264
+0.38%
$ 263,600 $ 66,477
Mar 7, 3 AM $ 0.00263
-0.49%
$ 262,900 $ 66,875
Mar 7, 2 AM $ 0.00264
-0.08%
$ 263,700 $ 66,718
Mar 7, 1 AM $ 0.00264
-0.15%
$ 264,100 $ 61,260
Mar 7, 12 AM $ 0.00264
+0.00%
$ 264,100 $ 57,054
Mar 6, 11 PM $ 0.00264
-0.26%
$ 264,000 $ 57,583
Mar 6, 10 PM $ 0.00265
+0.45%
$ 265,200 $ 58,197
Mar 6, 9 PM $ 0.00264
+0.11%
$ 263,900 $ 59,137
Mar 6, 8 PM $ 0.00264
+0.00%
$ 263,700 $ 59,837
Mar 6, 7 PM $ 0.00263
-0.23%
$ 263,500 $ 59,062
Mar 6, 6 PM $ 0.00264
+0.15%
$ 263,800 $ 58,206
Mar 6, 5 PM $ 0.00263
-0.68%
$ 262,800 $ 59,007
Mar 6, 4 PM $ 0.00265
-0.19%
$ 264,600 $ 60,237
Mar 6, 3 PM $ 0.00265
-0.23%
$ 264,600 $ 63,109
Mar 6, 2 PM $ 0.00264
-1.31%
$ 263,900 $ 63,367
Mar 6, 1 PM $ 0.00268
-1.11%
$ 268,000 $ 62,614
Mar 6, 12 PM $ 0.00271
-0.29%
$ 271,000 $ 62,201
Mar 6, 11 AM $ 0.00272
+0.04%
$ 272,400 $ 61,260
Mar 6, 10 AM $ 0.00272
-0.04%
$ 272,500 $ 62,697
Mar 6, 9 AM $ 0.00272
-0.66%
$ 272,200 $ 66,498
Mar 6, 8 AM $ 0.00274
-0.62%
$ 273,700 $ 64,417
Mar 6, 7 AM $ 0.00276
+0.66%
$ 275,500 $ 59,188
Mar 6, 6 AM $ 0.00273
+0.26%
$ 273,000 $ 55,809
Mar 6, 5 AM $ 0.00272
-0.40%
$ 272,100 $ 54,687
Mar 6, 4 AM $ 0.00273
-0.80%
$ 273,300 $ 54,303
Mar 6, 3 AM $ 0.00275
-0.04%
$ 275,400 $ 54,120
Mar 6, 2 AM $ 0.00276
+0.18%
$ 275,600 $ 53,795
Mar 6, 1 AM $ 0.00275
+0.00%
$ 275,300 $ 53,329
Mar 6, 12 AM $ 0.00275
+0.55%
$ 275,300 $ 53,521
Mar 5, 11 PM $ 0.00274
-0.58%
$ 273,700 $ 55,973
Mar 5, 10 PM $ 0.00275
-0.07%
$ 275,400 $ 59,812
Mar 5, 9 PM $ 0.00275
-0.04%
$ 275,200 $ 60,794
Mar 5, 8 PM $ 0.00275
+0.26%
$ 275,200 $ 60,591
Mar 5, 7 PM $ 0.00274
-0.29%
$ 274,300 $ 61,772
Mar 5, 6 PM $ 0.00275
+0.37%
$ 274,700 $ 63,346
Mar 5, 5 PM $ 0.00274
-0.83%
$ 273,800 $ 67,296
Mar 5, 4 PM $ 0.00276
-0.22%
$ 275,800 $ 69,640
Mar 5, 3 PM $ 0.00277
-1.28%
$ 276,700 $ 67,313
Mar 5, 2 PM $ 0.00282
+0.28%
$ 281,700 $ 66,445
Mar 5, 1 PM $ 0.0028
-0.81%
$ 280,200 $ 66,258
Mar 5, 12 PM $ 0.00283
+0.36%
$ 282,600 $ 65,635
Mar 5, 11 AM $ 0.00282
-0.71%
$ 281,600 $ 65,896
Mar 5, 10 AM $ 0.00284
+1.10%
$ 284,000 $ 63,093
Mar 5, 9 AM $ 0.0028
+0.29%
$ 280,500 $ 57,988
Mar 5, 8 AM $ 0.00279
+0.14%
$ 279,200 $ 55,996
Mar 5, 7 AM $ 0.00279
-0.50%
$ 279,100 $ 56,003
Mar 5, 6 AM $ 0.0028
+0.25%
$ 280,400 $ 59,047