Ink Finance Historical Data

QUILL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00973
-1.71%
$ 973,000 $ 729
Apr 19, 8 AM $ 0.0099
-1.01%
$ 989,900 $ 725
Apr 19, 7 AM $ 0.01
+0.00%
$ 1 million $ 644
Apr 19, 3 AM $ 0.01
+0.00%
$ 1 million $ 480
Apr 19, 2 AM $ 0.01
+0.00%
$ 1 million $ 475
Apr 19, 1 AM $ 0.01
+0.00%
$ 1 million $ 471
Apr 19, 12 AM $ 0.01
+0.00%
$ 1 million $ 461
Apr 18, 5 PM $ 0.0034
+0.00%
$ 340,100 $ 2,603
Apr 18, 11 AM $ 0.00327
+0.00%
$ 326,800 $ 2,346
Apr 18, 5 AM $ 0.004
+0.00%
$ 400,000 $ 2,350
Apr 17, 11 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 10 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 9 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 8 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 7 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 6 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 5 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 4 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 3 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 2 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 1 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 12 PM $ 0.00256
+0.00%
$ 255,600 $ 21
Apr 17, 11 AM $ 0.00256
+0.00%
$ 255,600 $ 32
Apr 17, 10 AM $ 0.00256
+0.00%
$ 255,600 $ 32
Apr 17, 9 AM $ 0.00256
+0.00%
$ 255,600 $ 46
Apr 17, 3 AM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 17, 2 AM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 17, 1 AM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 17, 12 AM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 11 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 10 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 9 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 8 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 7 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 6 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 5 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 4 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 3 PM $ 0.004
+0.00%
$ 399,900 $ 75
Apr 16, 9 AM $ 0.0025
+0.00%
$ 249,900 $ 50
Apr 16, 8 AM $ 0.0025
+0.00%
$ 249,900 $ 50
Apr 16, 7 AM $ 0.0025
+0.00%
$ 249,900 $ 50
Apr 16, 12 AM $ 0.00497
+0.00%
$ 497,100 $ 10
Apr 15, 11 PM $ 0.00497
+0.00%
$ 497,100 $ 18
Apr 15, 10 PM $ 0.00497
+0.00%
$ 497,100 $ 18
Apr 15, 9 PM $ 0.00497
+0.00%
$ 497,100 $ 18
Apr 15, 8 PM $ 0.00497
+0.00%
$ 497,100 $ 18
Apr 15, 7 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 6 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 5 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 4 PM $ 0.00497
+0.00%
$ 497,100 $ 28