Ink Finance Historical Data

QUILL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00279
-0.50%
$ 279,100 $ 56,003
Mar 5, 6 AM $ 0.0028
+0.25%
$ 280,400 $ 59,047
Mar 5, 5 AM $ 0.00279
-0.75%
$ 279,500 $ 62,514
Mar 5, 4 AM $ 0.00281
+0.46%
$ 281,400 $ 63,200
Mar 5, 3 AM $ 0.0028
-0.21%
$ 280,200 $ 62,615
Mar 5, 2 AM $ 0.0028
-0.50%
$ 280,000 $ 62,578
Mar 5, 1 AM $ 0.0028
-0.67%
$ 280,400 $ 62,271
Mar 5, 12 AM $ 0.00282
-0.11%
$ 282,000 $ 61,283
Mar 4, 11 PM $ 0.00282
-0.07%
$ 281,600 $ 58,841
Mar 4, 10 PM $ 0.00282
-0.74%
$ 281,800 $ 57,431
Mar 4, 9 PM $ 0.00283
+0.39%
$ 283,300 $ 59,161
Mar 4, 8 PM $ 0.00283
-0.53%
$ 282,600 $ 60,069
Mar 4, 7 PM $ 0.00285
-0.18%
$ 284,900 $ 59,945
Mar 4, 6 PM $ 0.00285
+0.11%
$ 284,600 $ 59,404
Mar 4, 5 PM $ 0.00284
-0.11%
$ 284,400 $ 55,175
Mar 4, 4 PM $ 0.00282
-0.35%
$ -- $ 51,234
Mar 4, 1 PM $ 0.00277
+0.11%
$ 276,800 $ 55,473
Mar 4, 12 PM $ 0.00276
+0.04%
$ 275,700 $ 55,506
Mar 4, 11 AM $ 0.00276
-0.25%
$ 275,600 $ 57,041
Mar 4, 9 AM $ 0.00276
+0.29%
$ 275,600 $ 61,081
Mar 4, 8 AM $ 0.00273
+1.60%
$ 273,500 $ 61,695
Mar 4, 7 AM $ 0.00268
+1.28%
$ 268,400 $ 63,580
Mar 4, 6 AM $ 0.00265
+0.42%
$ 264,700 $ 61,342
Mar 4, 5 AM $ 0.00263
+0.34%
$ 263,500 $ 60,105
Mar 4, 4 AM $ 0.00263
+0.34%
$ 262,600 $ 60,501
Mar 4, 3 AM $ 0.00261
-1.21%
$ 261,100 $ 61,540
Mar 4, 2 AM $ 0.00264
-0.38%
$ 264,200 $ 62,815
Mar 4, 1 AM $ 0.00265
+0.49%
$ 264,800 $ 64,094
Mar 4, 12 AM $ 0.00264
-0.11%
$ 263,600 $ 66,345
Mar 3, 11 PM $ 0.00264
-0.04%
$ 263,900 $ 66,709
Mar 3, 10 PM $ 0.00264
+0.34%
$ 263,900 $ 63,555
Mar 3, 9 PM $ 0.00263
-0.42%
$ 262,900 $ 61,070
Mar 3, 8 PM $ 0.00264
-0.41%
$ 264,200 $ 61,320
Mar 3, 7 PM $ 0.00265
-0.04%
$ 265,300 $ 62,234
Mar 3, 6 PM $ 0.00266
+0.72%
$ 265,800 $ 61,217
Mar 3, 5 PM $ 0.00264
-0.04%
$ 263,800 $ 59,800
Mar 3, 4 PM $ 0.00264
+0.88%
$ 264,100 $ 59,783
Mar 3, 3 PM $ 0.00261
+1.36%
$ 261,200 $ 60,459
Mar 3, 2 PM $ 0.00259
+0.00%
$ 258,600 $ 64,137
Mar 3, 1 PM $ 0.00258
-0.62%
$ 258,400 $ 64,177
Mar 3, 12 PM $ 0.0026
+0.39%
$ 259,800 $ 69,325
Mar 3, 11 AM $ 0.00259
+0.00%
$ 259,100 $ 71,078
Mar 3, 10 AM $ 0.00259
+0.35%
$ 259,000 $ 70,588
Mar 3, 9 AM $ 0.00258
-0.46%
$ 257,800 $ 69,747
Mar 3, 8 AM $ 0.00259
-1.63%
$ 259,300 $ 68,872
Mar 3, 7 AM $ 0.00263
+0.15%
$ 263,500 $ 67,042
Mar 3, 6 AM $ 0.00262
+0.04%
$ 262,500 $ 65,844
Mar 3, 5 AM $ 0.00262
-0.38%
$ 262,500 $ 64,652
Mar 3, 4 AM $ 0.00264
-0.49%
$ 263,600 $ 64,055
Mar 3, 3 AM $ 0.00265
-0.34%
$ 264,800 $ 63,500