Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Finance Historical Data

QUILL Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 2 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 1 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 12 PM $0.00497
+0.00%
$497,100 $28
Apr 15, 11 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 10 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 9 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 8 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 7 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 6 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 5 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 4 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 3 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 2 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 1 AM $0.00497
+0.00%
$497,100 $28
Apr 15, 12 AM $0.00497
-0.12%
$497,000 $19
Apr 14, 11 PM $0.00498
+0.00%
$497,600 $11
Apr 14, 10 PM $0.00498
+0.00%
$497,600 $17
Apr 14, 9 PM $0.00498
+0.00%
$497,600 $17
Apr 14, 8 PM $0.00498
-0.36%
$497,600 $17
Apr 14, 7 PM $0.00499
+0.00%
$499,400 $61
Apr 14, 6 PM $0.00499
+0.00%
$499,400 $61
Apr 14, 5 PM $0.00499
+0.00%
$499,400 $61
Apr 14, 4 PM $0.00499
+0.00%
$499,400 $61
Apr 14, 3 PM $0.00499
+0.00%
$499,400 $108
Apr 14, 2 PM $0.00499
+0.00%
$499,400 $108
Apr 14, 1 PM $0.00499
+0.00%
$499,400 $140
Apr 14, 12 PM $0.00499
+0.00%
$499,400 $140
Apr 14, 11 AM $0.00499
+0.00%
$499,400 $140
Apr 14, 10 AM $0.00499
+0.00%
$499,400 $140
Apr 14, 9 AM $0.00499
+0.00%
$499,400 $140
Apr 14, 8 AM $0.00499
+0.00%
$499,400 $140
Apr 14, 7 AM $0.00499
+0.00%
$499,400 $170
Apr 14, 6 AM $0.00499
+0.00%
$499,400 $170
Apr 14, 5 AM $0.00499
+0.00%
$499,400 $170
Apr 14, 4 AM $0.00499
+0.00%
$499,400 $170
Apr 14, 3 AM $0.00499
+0.00%
$499,400 $170
Apr 14, 2 AM $0.00499
+0.00%
$499,400 $170
Apr 13, 8 PM $0.00394
+0.00%
$393,600 $175
Apr 13, 7 PM $0.00394
+0.00%
$393,600 $141
Apr 13, 6 PM $0.00394
+0.00%
$393,600 $141
Apr 13, 5 PM $0.00394
+0.00%
$393,600 $141
Apr 13, 4 PM $0.00394
+0.00%
$393,600 $141
Apr 13, 3 PM $0.00394
+0.00%
$393,600 $93
Apr 13, 2 PM $0.00394
-0.03%
$393,600 $93
Apr 13, 1 PM $0.00394
+0.00%
$393,700 $62
Apr 13, 12 PM $0.00394
+0.00%
$393,700 $62
Apr 13, 11 AM $0.00394
+0.00%
$393,700 $62
Apr 13, 10 AM $0.00394
+0.00%
$393,700 $62
Apr 13, 9 AM $0.00394
+0.00%
$393,700 $62