Ink Finance Historical Data

QUILL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 2 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 1 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 12 PM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 11 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 10 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 9 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 8 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 7 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 6 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 5 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 4 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 3 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 2 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 1 AM $ 0.00497
+0.00%
$ 497,100 $ 28
Apr 15, 12 AM $ 0.00497
-0.12%
$ 497,000 $ 19
Apr 14, 11 PM $ 0.00498
+0.00%
$ 497,600 $ 11
Apr 14, 10 PM $ 0.00498
+0.00%
$ 497,600 $ 17
Apr 14, 9 PM $ 0.00498
+0.00%
$ 497,600 $ 17
Apr 14, 8 PM $ 0.00498
-0.36%
$ 497,600 $ 17
Apr 14, 7 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Apr 14, 6 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Apr 14, 5 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Apr 14, 4 PM $ 0.00499
+0.00%
$ 499,400 $ 61
Apr 14, 3 PM $ 0.00499
+0.00%
$ 499,400 $ 108
Apr 14, 2 PM $ 0.00499
+0.00%
$ 499,400 $ 108
Apr 14, 1 PM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 12 PM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 11 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 10 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 9 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 8 AM $ 0.00499
+0.00%
$ 499,400 $ 140
Apr 14, 7 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 14, 6 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 14, 5 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 14, 4 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 14, 3 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 14, 2 AM $ 0.00499
+0.00%
$ 499,400 $ 170
Apr 13, 8 PM $ 0.00394
+0.00%
$ 393,600 $ 175
Apr 13, 7 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 6 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 5 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 4 PM $ 0.00394
+0.00%
$ 393,600 $ 141
Apr 13, 3 PM $ 0.00394
+0.00%
$ 393,600 $ 93
Apr 13, 2 PM $ 0.00394
-0.03%
$ 393,600 $ 93
Apr 13, 1 PM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 12 PM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 11 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 62
Apr 13, 9 AM $ 0.00394
+0.00%
$ 393,700 $ 62