Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0066
-60.24%
$ -- $ 620,798
May 26 $ 0.0163
-54.97%
$ -- $ 2.48 million
May 19 $ 0.0457
+2.03%
$ -- $ 121,023
May 12 $ 0.0426
-10.62%
$ -- $ 127,831
May 5 $ 0.0446
+22.22%
$ -- $ 157,099
Apr 28 $ 0.0341
-30.41%
$ -- $ 874,327
Apr 21 $ 0.049
+44.12%
$ -- $ 405,290
Apr 14 $ 0.0257
-46.82%
$ -- $ 1.32 million
Apr 7 $ 0.0573
-3.40%
$ -- $ 1.96 million
Mar 31 $ 0.062
-45.35%
$ -- $ 1.3 million
Mar 24 $ 0.173
+1.30%
$ -- $ 2.06 million
Mar 17 $ 0.17
-66.01%
$ -- $ 11.14 million
Mar 10 $ 0.555
+241.58%
$ -- $ 1.23 million
Mar 3 $ 0.181
+45.77%
$ -- $ 986,771
Feb 24 $ 0.124
-16.61%
$ -- $ 1.07 million
Feb 17 $ 0.149
+11.71%
$ -- $ 832,762
Feb 10 $ 0.133
-5.38%
$ -- $ 688,118
Feb 3 $ 0.142
+15.25%
$ -- $ 837,730
Jan 27 $ 0.123
-4.74%
$ -- $ 832,820
Jan 20 $ 0.129
-7.68%
$ -- $ 920,273
Jan 13 $ 0.14
-5.66%
$ -- $ 1.38 million
Jan 6 $ 0.154
-10.84%
$ -- $ 1.42 million
Dec 30 $ 0.213
+35.34%
$ -- $ 1.45 million
Dec 23 $ 0.181
-23.62%
$ -- $ 4.88 million
Dec 16 $ 0.25
-43.30%
$ -- $ 11.11 million
Dec 9 $ 0.54
-46.35%
$ -- $ 15.43 million
Dec 2 $ 1.03
-0.29%
$ -- $ 19.14 million
Download