Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.00513
+6.94%
$-- $194,273
Jun 23 $0.005
-18.00%
$-- $29,602
Jun 16 $0.00441
-31.09%
$-- $208,792
Jun 9 $0.006
-4.76%
$-- $153,853
Jun 2 $0.0066
-60.24%
$-- $620,798
May 26 $0.0163
-54.97%
$-- $2.48 million
May 19 $0.0457
+2.03%
$-- $121,023
May 12 $0.0426
-10.62%
$-- $127,831
May 5 $0.0446
+22.22%
$-- $157,099
Apr 28 $0.0341
-30.41%
$-- $874,327
Apr 21 $0.049
+44.12%
$-- $405,290
Apr 14 $0.0257
-46.82%
$-- $1.32 million
Apr 7 $0.0573
-3.40%
$-- $1.96 million
Mar 31 $0.062
-45.35%
$-- $1.3 million
Mar 24 $0.173
+1.30%
$-- $2.06 million
Mar 17 $0.17
-66.01%
$-- $11.14 million
Mar 10 $0.555
+241.58%
$-- $1.23 million
Mar 3 $0.181
+45.77%
$-- $986,771
Feb 24 $0.124
-16.61%
$-- $1.07 million
Feb 17 $0.149
+11.71%
$-- $832,762
Feb 10 $0.133
-5.38%
$-- $688,118
Feb 3 $0.142
+15.25%
$-- $837,730
Jan 27 $0.123
-4.74%
$-- $832,820
Jan 20 $0.129
-7.68%
$-- $920,273
Jan 13 $0.14
-5.66%
$-- $1.38 million
Jan 6 $0.154
-10.84%
$-- $1.42 million
Dec 30 $0.213
+35.34%
$-- $1.45 million
Dec 23 $0.181
-23.62%
$-- $4.88 million
Dec 16 $0.25
-43.30%
$-- $11.11 million
Dec 9 $0.54
-46.35%
$-- $15.43 million
Dec 2 $1.03
-0.29%
$-- $19.14 million
Download