Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.00394
+0.00%
$393,700 $62
Apr 13, 7 AM $0.00394
+0.00%
$393,700 $32
Apr 13, 6 AM $0.00394
+0.00%
$393,700 $32
Apr 13, 5 AM $0.00394
+0.00%
$393,700 $32
Apr 13, 4 AM $0.00394
+0.00%
$393,700 $38
Apr 13, 3 AM $0.00394
+0.00%
$393,700 $38
Apr 13, 2 AM $0.00394
+0.00%
$393,700 $60
Apr 13, 1 AM $0.00394
+0.00%
$393,700 $40
Apr 13, 12 AM $0.00394
+0.00%
$393,700 $40
Apr 12, 11 PM $0.00394
+0.00%
$393,700 $40
Apr 12, 10 PM $0.00394
+0.00%
$393,700 $65
Apr 12, 9 PM $0.00394
+0.00%
$393,700 $88
Apr 12, 8 PM $0.00394
+0.00%
$393,700 $88
Apr 12, 7 PM $0.00394
+0.00%
$393,700 $88
Apr 12, 6 PM $0.00394
+0.00%
$393,700 $92
Apr 12, 5 PM $0.00394
+0.00%
$393,700 $146
Apr 12, 4 PM $0.00394
+0.00%
$393,700 $225
Apr 12, 3 PM $0.00394
+0.00%
$393,700 $225
Apr 12, 2 PM $0.00394
+0.00%
$393,700 $226
Apr 12, 1 PM $0.00394
+0.00%
$393,700 $227
Apr 12, 12 PM $0.00394
+0.00%
$393,700 $227
Apr 12, 11 AM $0.00394
+0.00%
$393,700 $227
Apr 12, 10 AM $0.00394
+0.00%
$393,700 $227
Apr 12, 3 AM $0.00633
-0.03%
$633,300 $209
Apr 12, 2 AM $0.00633
+0.00%
$633,500 $199
Apr 11, 10 PM $0.00643
+0.00%
$643,000 $140
Apr 11, 9 PM $0.00643
+0.00%
$643,000 $140
Apr 11, 8 PM $0.00643
+0.00%
$643,000 $140
Apr 11, 7 PM $0.00643
-0.23%
$643,000 $140
Apr 11, 6 PM $0.00645
+0.03%
$645,300 $120
Apr 11, 5 PM $0.00645
+0.00%
$645,100 $105
Apr 11, 2 PM $0.00645
+0.00%
$645,100 $24
Apr 11, 1 PM $0.00645
+0.00%
$645,100 $24
Apr 11, 7 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 6 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 5 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 4 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 3 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 2 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 1 AM $0.0034
+0.00%
$340,200 $35
Apr 11, 12 AM $0.0034
+0.00%
$340,200 $35
Apr 10, 11 PM $0.0034
+0.00%
$340,200 $35
Apr 10, 10 PM $0.0034
+0.00%
$340,200 $35
Apr 10, 9 PM $0.0034
+0.00%
$340,200 $35
Apr 10, 8 PM $0.0034
+0.00%
$340,200 $35
Apr 10, 6 PM $0.00323
+0.00%
$-- $12
Apr 10, 5 PM $0.00323
+0.00%
$322,700 $12
Apr 10, 4 PM $0.00323
+0.00%
$322,700 $12
Apr 10, 3 PM $0.00323
+0.00%
$322,700 $12
Apr 10, 2 PM $0.00323
+0.00%
$322,700 $12