Ink Finance Historical Data

QUILL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00261
-0.31%
$ 261,000 $ 59,754
Mar 1, 2 AM $ 0.00262
+0.81%
$ 262,300 $ 59,636
Mar 1, 1 AM $ 0.00259
+0.47%
$ 259,100 $ 59,524
Mar 1, 12 AM $ 0.00258
-0.27%
$ 257,900 $ 59,004
Feb 28, 11 PM $ 0.00259
-0.23%
$ 258,600 $ 59,190
Feb 28, 10 PM $ 0.0026
+0.39%
$ 259,700 $ 59,575
Feb 28, 9 PM $ 0.00258
-0.50%
$ 258,200 $ 59,874
Feb 28, 8 PM $ 0.00259
+1.05%
$ 259,200 $ 59,777
Feb 28, 7 PM $ 0.00257
+0.90%
$ 257,100 $ 61,553
Feb 28, 6 PM $ 0.00255
+0.75%
$ 255,300 $ 60,574
Feb 28, 5 PM $ 0.00252
+0.28%
$ 252,500 $ 59,781
Feb 28, 4 PM $ 0.00252
+0.20%
$ 251,800 $ 59,246
Feb 28, 3 PM $ 0.00251
+0.80%
$ 251,000 $ 59,762
Feb 28, 2 PM $ 0.00249
-0.68%
$ 249,100 $ 59,807
Feb 28, 1 PM $ 0.00248
-0.12%
$ 247,700 $ 59,544
Feb 28, 12 PM $ 0.00248
+0.61%
$ 247,800 $ 59,186
Feb 28, 11 AM $ 0.00247
-0.04%
$ 247,000 $ 59,158
Feb 28, 10 AM $ 0.00247
+0.37%
$ 247,000 $ 59,853
Feb 28, 9 AM $ 0.00246
+0.20%
$ 245,600 $ 59,742
Feb 28, 8 AM $ 0.00245
-0.65%
$ 245,500 $ 59,728
Feb 28, 7 AM $ 0.00247
+1.02%
$ 247,200 $ 59,579
Feb 28, 6 AM $ 0.00246
-2.84%
$ 246,500 $ 57,745
Feb 28, 5 AM $ 0.00254
-0.16%
$ 253,600 $ 50,745
Feb 28, 4 AM $ 0.00254
+0.08%
$ 254,200 $ 49,032
Feb 28, 3 AM $ 0.00254
-0.51%
$ 254,400 $ 48,882
Feb 28, 2 AM $ 0.00256
+0.24%
$ 255,600 $ 49,073
Feb 28, 1 AM $ 0.00255
-0.20%
$ 255,100 $ 48,934
Feb 28, 12 AM $ 0.00256
+0.31%
$ 255,700 $ 48,902
Feb 27, 11 PM $ 0.00255
+0.59%
$ 255,000 $ 48,895
Feb 27, 10 PM $ 0.00253
+0.24%
$ 253,300 $ 49,064
Feb 27, 9 PM $ 0.00253
-0.32%
$ 252,700 $ 54,585
Feb 27, 8 PM $ 0.00254
+0.00%
$ 253,600 $ 59,154
Feb 27, 7 PM $ 0.00253
+0.28%
$ 253,500 $ 50,758
Feb 27, 6 PM $ 0.00253
-0.59%
$ 252,800 $ 49,688
Feb 27, 5 PM $ 0.00254
-0.04%
$ 253,700 $ 50,223
Feb 27, 4 PM $ 0.00254
-0.67%
$ 253,800 $ 50,482
Feb 27, 3 PM $ 0.00255
+0.39%
$ 255,500 $ 50,611
Feb 27, 2 PM $ 0.00254
-0.55%
$ 254,500 $ 50,843
Feb 27, 1 PM $ 0.00256
+0.27%
$ 255,600 $ 51,159
Feb 27, 12 PM $ 0.00255
-0.51%
$ 255,000 $ 51,747
Feb 27, 11 AM $ 0.00256
-0.70%
$ 255,900 $ 52,108
Feb 27, 10 AM $ 0.00259
-1.00%
$ 258,600 $ 52,046
Feb 27, 9 AM $ 0.00261
-0.34%
$ 261,300 $ 52,043
Feb 27, 8 AM $ 0.00262
+0.19%
$ 262,100 $ 52,607
Feb 27, 7 AM $ 0.00261
+0.04%
$ 261,400 $ 53,258
Feb 27, 6 AM $ 0.00261
+0.08%
$ 261,400 $ 55,708
Feb 27, 5 AM $ 0.00262
-0.08%
$ 261,900 $ 66,672
Feb 27, 4 AM $ 0.00262
+0.11%
$ 262,500 $ 70,488
Feb 27, 3 AM $ 0.00261
+0.23%
$ 261,300 $ 71,071
Feb 27, 2 AM $ 0.00261
+0.38%
$ 261,000 $ 71,466