Ink Finance Historical Data

QUILL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0026
-0.08%
$ 260,000 $ 71,702
Feb 27, 12 AM $ 0.0026
-0.31%
$ 259,800 $ 71,580
Feb 26, 11 PM $ 0.00261
-0.42%
$ 260,800 $ 71,490
Feb 26, 10 PM $ 0.00262
+0.46%
$ 262,000 $ 71,607
Feb 26, 9 PM $ 0.00261
+0.19%
$ 261,000 $ 65,619
Feb 26, 8 PM $ 0.0026
-0.46%
$ 260,200 $ 60,667
Feb 26, 7 PM $ 0.00261
+0.42%
$ 261,500 $ 60,204
Feb 26, 6 PM $ 0.0026
+0.89%
$ 260,400 $ 61,023
Feb 26, 5 PM $ 0.00258
+0.31%
$ 258,100 $ 61,113
Feb 26, 4 PM $ 0.00257
-1.00%
$ 257,500 $ 61,293
Feb 26, 3 PM $ 0.0026
-0.31%
$ 260,100 $ 60,588
Feb 26, 2 PM $ 0.00261
-0.91%
$ 260,900 $ 60,475
Feb 26, 1 PM $ 0.00264
-0.04%
$ 263,700 $ 60,866
Feb 26, 12 PM $ 0.00264
+0.46%
$ 264,100 $ 60,552
Feb 26, 11 AM $ 0.00262
-0.46%
$ 262,500 $ 62,845
Feb 26, 10 AM $ 0.00264
-0.56%
$ 264,300 $ 71,784
Feb 26, 9 AM $ 0.00265
+0.80%
$ 265,000 $ 72,060
Feb 26, 8 AM $ 0.00263
+0.15%
$ 263,300 $ 71,843
Feb 26, 7 AM $ 0.00263
-0.27%
$ 263,400 $ 71,354
Feb 26, 6 AM $ 0.00264
-0.23%
$ 263,900 $ 69,168
Feb 26, 5 AM $ 0.00265
-0.38%
$ 264,600 $ 58,764
Feb 26, 4 AM $ 0.00266
+0.64%
$ 266,100 $ 55,532
Feb 26, 3 AM $ 0.00265
+0.04%
$ 264,600 $ 55,507
Feb 26, 2 AM $ 0.00264
-0.26%
$ 263,600 $ 55,727
Feb 26, 1 AM $ 0.00265
+0.11%
$ 265,000 $ 56,433
Feb 26, 12 AM $ 0.00264
+0.34%
$ 264,500 $ 57,667
Feb 25, 11 PM $ 0.00263
-0.53%
$ 263,300 $ 58,508
Feb 25, 10 PM $ 0.00263
-1.24%
$ 263,300 $ 58,656
Feb 25, 9 PM $ 0.00267
-0.45%
$ 267,000 $ 58,962
Feb 25, 8 PM $ 0.00268
+0.37%
$ 268,200 $ 59,686
Feb 25, 7 PM $ 0.00267
-0.49%
$ 266,600 $ 60,699
Feb 25, 6 PM $ 0.00268
+0.98%
$ 267,800 $ 60,016
Feb 25, 5 PM $ 0.00265
+0.49%
$ 265,200 $ 59,937
Feb 25, 4 PM $ 0.00263
+1.19%
$ 263,300 $ 59,540
Feb 25, 3 PM $ 0.00261
+0.42%
$ 260,900 $ 60,213
Feb 25, 2 PM $ 0.00257
+0.55%
$ 257,500 $ 60,200
Feb 25, 1 PM $ 0.00257
+0.78%
$ 257,500 $ 59,884
Feb 25, 12 PM $ 0.00255
+0.91%
$ 255,500 $ 60,007
Feb 25, 11 AM $ 0.00253
-0.04%
$ 253,500 $ 57,421
Feb 25, 10 AM $ 0.00254
+0.24%
$ 253,600 $ 48,186
Feb 25, 9 AM $ 0.00253
-0.24%
$ 252,800 $ 47,699
Feb 25, 8 AM $ 0.00254
+1.12%
$ 253,900 $ 47,722
Feb 25, 7 AM $ 0.00251
+0.04%
$ 251,100 $ 52,161
Feb 25, 6 AM $ 0.00251
-0.32%
$ 251,000 $ 54,883
Feb 25, 5 AM $ 0.00252
-0.59%
$ 251,600 $ 55,334
Feb 25, 4 AM $ 0.00253
-0.04%
$ 253,000 $ 55,694
Feb 25, 3 AM $ 0.00253
-0.51%
$ 253,200 $ 55,516
Feb 25, 2 AM $ 0.00255
-0.16%
$ 254,900 $ 54,824
Feb 25, 1 AM $ 0.00255
+2.61%
$ 255,400 $ 53,948
Feb 25, 12 AM $ 0.00249
+0.77%
$ 248,900 $ 53,340