Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ink Finance Historical Data

QUILL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.0055
+0.00%
$550,200 $510
Apr 7, 5 PM $0.0055
+0.00%
$550,200 $519
Apr 7, 4 PM $0.0055
+0.00%
$550,200 $528
Apr 7, 3 PM $0.0055
+0.00%
$550,200 $540
Apr 7, 2 PM $0.0055
+0.00%
$550,200 $540
Apr 7, 11 AM $0.0055
+0.00%
$550,200 $471
Apr 7, 10 AM $0.00576
+0.00%
$576,400 $471
Apr 7, 9 AM $0.00576
+0.00%
$576,400 $460
Apr 7, 5 AM $0.00597
+0.00%
$597,500 $80
Apr 7, 4 AM $0.00597
+0.00%
$597,500 $80
Apr 7, 3 AM $0.00597
+0.00%
$597,500 $85
Apr 7, 2 AM $0.00597
+0.00%
$597,500 $85
Apr 7, 1 AM $0.00597
+0.00%
$597,500 $93
Apr 7, 12 AM $0.00597
+0.00%
$597,500 $111
Apr 6, 6 PM $0.00698
+0.00%
$698,400 $146
Apr 6, 5 PM $0.00698
+0.09%
$698,400 $160
Apr 6, 4 PM $0.00698
+0.06%
$697,800 $183
Apr 6, 10 AM $0.0079
+0.00%
$790,000 $256
Apr 6, 9 AM $0.0079
+0.00%
$790,000 $285
Apr 6, 8 AM $0.0079
+0.00%
$790,000 $337
Apr 6, 7 AM $0.00789
+25.20%
$788,900 $545
Apr 6, 1 AM $0.008
+0.00%
$800,000 $620
Apr 6, 12 AM $0.008
+0.00%
$800,000 $620
Apr 5, 11 PM $0.008
+0.09%
$800,000 $620
Apr 5, 10 PM $0.00799
-0.09%
$799,300 $655
Apr 5, 4 PM $0.0046
+0.00%
$459,900 $2,496
Apr 5, 3 PM $0.0048
+0.00%
$480,000 $2,495
Apr 5, 2 PM $0.0048
+0.00%
$480,000 $2,495
Apr 5, 8 AM $0.0122
+0.00%
$1.22 million $2,138
Apr 5, 2 AM $0.00267
+0.00%
$266,900 $1,995
Apr 5, 1 AM $0.00267
+0.00%
$266,900 $1,995
Apr 5, 12 AM $0.00267
+0.00%
$266,900 $1,995
Apr 4, 11 PM $0.00267
+0.00%
$266,900 $1,995
Apr 4, 10 PM $0.00258
+0.00%
$257,600 $1,559
Apr 4, 7 PM $0.0026
-0.42%
$260,000 $732
Download