Ink Finance Historical Data

QUILL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00247
-0.32%
$ 247,300 $ 52,275
Feb 24, 10 PM $ 0.00247
-0.08%
$ 247,500 $ 51,889
Feb 24, 9 PM $ 0.00248
-0.80%
$ 247,700 $ 58,169
Feb 24, 8 PM $ 0.0025
+0.28%
$ 249,700 $ 59,686
Feb 24, 7 PM $ 0.00249
+0.04%
$ 249,000 $ 58,538
Feb 24, 6 PM $ 0.00249
+0.36%
$ 248,900 $ 57,403
Feb 24, 5 PM $ 0.00248
-0.16%
$ 247,700 $ 59,260
Feb 24, 4 PM $ 0.00247
+0.04%
$ 246,600 $ 61,406
Feb 24, 3 PM $ 0.00247
+0.69%
$ 246,900 $ 61,210
Feb 24, 2 PM $ 0.00246
+1.11%
$ 246,000 $ 61,177
Feb 24, 1 PM $ 0.00243
+0.04%
$ 243,300 $ 62,195
Feb 24, 12 PM $ 0.00243
-0.37%
$ 243,400 $ 62,634
Feb 24, 11 AM $ 0.00244
-0.29%
$ 244,200 $ 61,825
Feb 24, 10 AM $ 0.00245
+0.33%
$ 244,900 $ 61,218
Feb 24, 9 AM $ 0.00244
-0.41%
$ 244,100 $ 60,755
Feb 24, 8 AM $ 0.00245
+0.29%
$ 245,100 $ 59,998
Feb 24, 7 AM $ 0.00244
+0.16%
$ 244,000 $ 53,717
Feb 24, 6 AM $ 0.00244
-0.37%
$ 243,600 $ 49,914
Feb 24, 5 AM $ 0.00244
-0.20%
$ 244,500 $ 53,616
Feb 24, 4 AM $ 0.00245
-0.61%
$ 244,800 $ 54,794
Feb 24, 3 AM $ 0.00246
-0.89%
$ 245,700 $ 54,884
Feb 24, 2 AM $ 0.00248
+0.04%
$ 248,000 $ 56,369
Feb 24, 1 AM $ 0.00248
-1.19%
$ 248,400 $ 57,181
Feb 24, 12 AM $ 0.00251
+0.76%
$ 251,400 $ 57,171
Feb 23, 11 PM $ 0.00249
-0.12%
$ 249,500 $ 60,435
Feb 23, 10 PM $ 0.0025
+0.16%
$ 249,600 $ 63,198
Feb 23, 9 PM $ 0.00249
-0.04%
$ 249,300 $ 57,174
Feb 23, 8 PM $ 0.00248
+0.12%
$ 248,500 $ 53,598
Feb 23, 7 PM $ 0.00252
+0.04%
$ 251,900 $ 53,518
Feb 23, 6 PM $ 0.00252
+0.00%
$ 251,700 $ 53,779
Feb 23, 5 PM $ 0.00252
-0.32%
$ 251,700 $ 51,206
Feb 23, 4 PM $ 0.00252
-0.47%
$ 252,500 $ 48,195
Feb 23, 3 PM $ 0.00254
-0.20%
$ 253,700 $ 49,283
Feb 23, 2 PM $ 0.00255
-0.62%
$ 255,000 $ 51,193
Feb 23, 1 PM $ 0.00257
+0.27%
$ 256,600 $ 54,108
Feb 23, 12 PM $ 0.00256
-0.08%
$ 255,900 $ 55,005
Feb 23, 11 AM $ 0.00256
-0.39%
$ 255,900 $ 56,316
Feb 23, 10 AM $ 0.00257
-0.19%
$ 256,700 $ 58,916
Feb 23, 9 AM $ 0.00257
+1.34%
$ 257,200 $ 60,138
Feb 23, 8 AM $ 0.00253
-0.63%
$ 253,500 $ 62,337
Feb 23, 7 AM $ 0.00255
+0.63%
$ 255,300 $ 67,454
Feb 23, 6 AM $ 0.00254
+0.67%
$ 253,700 $ 71,611
Feb 23, 5 AM $ 0.00252
+0.40%
$ 252,000 $ 67,910
Feb 23, 4 AM $ 0.00251
-0.08%
$ 251,200 $ 65,625
Feb 23, 3 AM $ 0.00252
+0.64%
$ 251,600 $ 64,793
Feb 23, 2 AM $ 0.0025
+0.40%
$ 250,100 $ 62,660
Feb 23, 1 AM $ 0.0025
-3.17%
$ 250,200 $ 61,345
Feb 23, 12 AM $ 0.0026
-0.76%
$ 259,800 $ 61,794
Feb 22, 11 PM $ 0.00262
+0.11%
$ 261,700 $ 61,260
Feb 22, 10 PM $ 0.00261
+0.15%
$ 261,500 $ 60,882