Ink Finance Historical Data

QUILL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00257
-0.50%
$ 257,300 $ 59,457
Mar 28, 8 PM $ 0.00259
-0.15%
$ 258,900 $ 59,930
Mar 28, 7 PM $ 0.00259
+0.15%
$ 258,900 $ 61,230
Mar 28, 6 PM $ 0.00259
+0.23%
$ 258,700 $ 64,866
Mar 28, 5 PM $ 0.00258
-0.23%
$ 258,200 $ 63,822
Mar 28, 4 PM $ 0.00259
-0.04%
$ 258,800 $ 57,497
Mar 28, 3 PM $ 0.00259
+0.08%
$ 258,900 $ 53,514
Mar 28, 2 PM $ 0.00259
+0.08%
$ 258,700 $ 52,463
Mar 28, 1 PM $ 0.00258
+0.47%
$ 258,500 $ 49,324
Mar 28, 12 PM $ 0.00257
+0.47%
$ 257,200 $ 49,773
Mar 28, 11 AM $ 0.00256
+0.04%
$ 255,900 $ 52,528
Mar 28, 10 AM $ 0.00256
-0.20%
$ 255,900 $ 53,770
Mar 28, 9 AM $ 0.00257
-0.04%
$ 256,800 $ 54,062
Mar 28, 8 AM $ 0.00257
-0.27%
$ 256,900 $ 53,743
Mar 28, 7 AM $ 0.00257
+0.31%
$ 257,400 $ 53,542
Mar 28, 6 AM $ 0.00256
-0.08%
$ 256,400 $ 49,715
Mar 28, 5 AM $ 0.00257
+0.12%
$ 256,700 $ 47,876
Mar 28, 4 AM $ 0.00257
+0.12%
$ 256,800 $ 51,689
Mar 28, 3 AM $ 0.00256
+0.31%
$ 256,200 $ 50,363
Mar 28, 2 AM $ 0.00256
+0.00%
$ 255,600 $ 48,831
Mar 28, 1 AM $ 0.00256
-0.35%
$ 255,900 $ 50,504
Mar 28, 12 AM $ 0.00257
+0.00%
$ 256,800 $ 55,624
Mar 27, 11 PM $ 0.00257
+0.39%
$ 256,800 $ 59,975
Mar 27, 10 PM $ 0.00256
+0.20%
$ 255,800 $ 59,934
Mar 27, 9 PM $ 0.00255
-0.12%
$ 255,300 $ 59,988
Mar 27, 8 PM $ 0.00256
-0.04%
$ 255,800 $ 59,461
Mar 27, 7 PM $ 0.00255
+0.12%
$ 255,400 $ 59,654
Mar 27, 6 PM $ 0.00255
+0.43%
$ 254,600 $ 61,790
Mar 27, 5 PM $ 0.00254
-0.63%
$ 253,800 $ 63,788
Mar 27, 4 PM $ 0.00255
-0.35%
$ 255,300 $ 64,043
Mar 27, 3 PM $ 0.00257
+0.23%
$ 256,600 $ 69,782
Mar 27, 2 PM $ 0.00256
+0.20%
$ 255,900 $ 73,197
Mar 27, 1 PM $ 0.00256
-0.62%
$ 255,600 $ 73,098
Mar 27, 12 PM $ 0.00257
-0.23%
$ 257,200 $ 71,978
Mar 27, 11 AM $ 0.00258
+0.08%
$ 258,000 $ 69,301
Mar 27, 10 AM $ 0.00259
-1.03%
$ 258,800 $ 68,395
Mar 27, 9 AM $ 0.00262
-0.46%
$ 261,900 $ 69,978
Mar 27, 8 AM $ 0.00263
-0.98%
$ 263,200 $ 71,971
Mar 27, 7 AM $ 0.00266
+0.30%
$ 265,800 $ 72,689
Mar 27, 6 AM $ 0.00265
-0.19%
$ 265,200 $ 74,491
Mar 27, 5 AM $ 0.00266
+0.19%
$ 266,000 $ 75,573
Mar 27, 4 AM $ 0.00265
+0.08%
$ 265,500 $ 72,788
Mar 27, 3 AM $ 0.00266
-0.30%
$ 265,800 $ 71,722
Mar 27, 2 AM $ 0.00267
+0.08%
$ 266,600 $ 70,714
Mar 27, 1 AM $ 0.00266
+0.11%
$ 266,000 $ 68,356
Mar 27, 12 AM $ 0.00266
+0.08%
$ 265,700 $ 63,631
Mar 26, 11 PM $ 0.00265
-0.23%
$ 265,500 $ 59,886
Mar 26, 10 PM $ 0.00266
-0.11%
$ 266,100 $ 59,928
Mar 26, 9 PM $ 0.00266
-0.34%
$ 266,100 $ 60,040
Mar 26, 8 PM $ 0.00267
+0.76%
$ 266,900 $ 60,000