Ink Finance Historical Data

QUILL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00262
+0.19%
$ 261,800 $ 58,192
Feb 20, 8 PM $ 0.00261
-0.08%
$ 261,300 $ 59,163
Feb 20, 7 PM $ 0.00261
-0.72%
$ 261,300 $ 60,140
Feb 20, 6 PM $ 0.00263
+0.61%
$ 262,700 $ 61,210
Feb 20, 5 PM $ 0.00259
-1.29%
$ 259,400 $ 62,223
Feb 20, 4 PM $ 0.00262
+0.61%
$ 262,400 $ 62,953
Feb 20, 3 PM $ 0.00261
+1.32%
$ 260,800 $ 63,899
Feb 20, 2 PM $ 0.00257
-0.66%
$ 257,400 $ 65,064
Feb 20, 1 PM $ 0.00259
-0.99%
$ 258,800 $ 66,536
Feb 20, 12 PM $ 0.00261
+0.04%
$ 261,100 $ 67,027
Feb 20, 11 AM $ 0.00261
-0.95%
$ 260,800 $ 67,068
Feb 20, 10 AM $ 0.00263
-0.23%
$ 263,500 $ 64,811
Feb 20, 9 AM $ 0.00264
+0.69%
$ 263,600 $ 63,052
Feb 20, 8 AM $ 0.00262
-0.11%
$ 261,600 $ 62,231
Feb 20, 7 AM $ 0.00262
-0.11%
$ 262,300 $ 62,936
Feb 20, 6 AM $ 0.00263
+0.00%
$ 262,900 $ 64,045
Feb 20, 5 AM $ 0.00263
+1.11%
$ 263,200 $ 65,055
Feb 20, 4 AM $ 0.0026
-0.08%
$ 260,300 $ 68,723
Feb 20, 3 AM $ 0.0026
+0.08%
$ 260,400 $ 74,694
Feb 20, 2 AM $ 0.0026
-0.15%
$ 260,000 $ 75,219
Feb 20, 1 AM $ 0.0026
+0.04%
$ 260,500 $ 70,771
Feb 20, 12 AM $ 0.00261
+0.89%
$ 260,900 $ 69,975
Feb 19, 11 PM $ 0.00259
+0.04%
$ 258,600 $ 69,709
Feb 19, 10 PM $ 0.00258
-0.35%
$ 257,900 $ 65,273
Feb 19, 9 PM $ 0.00259
-0.23%
$ 258,900 $ 60,460
Feb 19, 8 PM $ 0.00259
-0.04%
$ 259,400 $ 60,231
Feb 19, 7 PM $ 0.00259
-0.04%
$ 258,800 $ 64,342
Feb 19, 6 PM $ 0.00259
+1.17%
$ 258,700 $ 69,881
Feb 19, 5 PM $ 0.00257
+0.12%
$ 256,900 $ 69,470
Feb 19, 4 PM $ 0.00257
+0.08%
$ 257,100 $ 69,344
Feb 19, 3 PM $ 0.00257
-0.12%
$ 257,100 $ 68,876
Feb 19, 2 PM $ 0.00256
+0.27%
$ 256,200 $ 69,094
Feb 19, 1 PM $ 0.00255
-1.01%
$ 255,300 $ 68,412
Feb 19, 12 PM $ 0.00258
+0.00%
$ 257,600 $ 68,274
Feb 19, 11 AM $ 0.00258
-0.15%
$ 258,400 $ 68,106
Feb 19, 10 AM $ 0.00259
+0.27%
$ 259,500 $ 67,298
Feb 19, 9 AM $ 0.00259
-0.15%
$ 258,900 $ 66,623
Feb 19, 8 AM $ 0.00259
-0.42%
$ 259,200 $ 66,445
Feb 19, 7 AM $ 0.0026
+0.23%
$ 260,200 $ 65,852
Feb 19, 6 AM $ 0.0026
+0.50%
$ 259,600 $ 65,033
Feb 19, 5 AM $ 0.00258
-0.50%
$ 257,900 $ 64,485
Feb 19, 4 AM $ 0.00259
+0.27%
$ 259,100 $ 61,436
Feb 19, 3 AM $ 0.00258
-0.12%
$ 258,200 $ 58,929
Feb 19, 2 AM $ 0.00258
-0.08%
$ 258,300 $ 61,270
Feb 19, 1 AM $ 0.00259
+0.82%
$ 258,600 $ 60,838
Feb 19, 12 AM $ 0.00257
-0.19%
$ 256,700 $ 60,563
Feb 18, 11 PM $ 0.00257
-0.23%
$ 257,300 $ 60,107
Feb 18, 10 PM $ 0.00258
+0.55%
$ 257,700 $ 59,146
Feb 18, 9 PM $ 0.00257
-0.27%
$ 256,600 $ 58,673
Feb 18, 8 PM $ 0.00257
+0.47%
$ 257,300 $ 57,668