Ink Finance Historical Data

QUILL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00256
-0.31%
$ 256,100 $ 52,908
Feb 18, 6 PM $ 0.00258
-0.58%
$ 257,800 $ 46,343
Feb 18, 5 PM $ 0.00259
+0.15%
$ 259,300 $ 47,572
Feb 18, 4 PM $ 0.00259
-0.84%
$ 259,300 $ 51,278
Feb 18, 3 PM $ 0.00263
+1.00%
$ 263,000 $ 55,491
Feb 18, 2 PM $ 0.00259
-0.27%
$ 258,700 $ 56,466
Feb 18, 1 PM $ 0.00259
-0.88%
$ 259,400 $ 56,357
Feb 18, 12 PM $ 0.00262
+0.35%
$ 261,700 $ 57,043
Feb 18, 11 AM $ 0.00261
-0.46%
$ 260,800 $ 56,704
Feb 18, 10 AM $ 0.00262
-0.49%
$ 262,000 $ 56,989
Feb 18, 9 AM $ 0.00263
+0.00%
$ 263,400 $ 56,990
Feb 18, 8 AM $ 0.00264
-0.11%
$ 263,600 $ 57,154
Feb 18, 7 AM $ 0.00264
+0.76%
$ 264,100 $ 57,625
Feb 18, 6 AM $ 0.00262
+0.42%
$ 262,300 $ 57,739
Feb 18, 5 AM $ 0.00261
-0.38%
$ 261,200 $ 57,895
Feb 18, 4 AM $ 0.00262
+0.11%
$ 262,200 $ 57,315
Feb 18, 3 AM $ 0.00262
+0.38%
$ 261,700 $ 54,373
Feb 18, 2 AM $ 0.0026
+0.39%
$ 260,500 $ 50,104
Feb 18, 1 AM $ 0.00259
-0.65%
$ 259,500 $ 49,203
Feb 18, 12 AM $ 0.00261
+0.15%
$ 261,300 $ 49,182
Feb 17, 11 PM $ 0.00261
-0.08%
$ 260,800 $ 50,311
Feb 17, 10 PM $ 0.00261
+0.04%
$ 261,200 $ 55,588
Feb 17, 9 PM $ 0.00261
-0.50%
$ 261,100 $ 58,562
Feb 17, 8 PM $ 0.00262
-0.15%
$ 262,200 $ 59,058
Feb 17, 7 PM $ 0.00263
-0.11%
$ 263,100 $ 58,984
Feb 17, 6 PM $ 0.00263
+1.39%
$ 263,400 $ 59,255
Feb 17, 5 PM $ 0.0026
-0.73%
$ 259,800 $ 57,240
Feb 17, 4 PM $ 0.00262
+0.81%
$ 262,100 $ 53,371
Feb 17, 3 PM $ 0.0026
+0.58%
$ 260,000 $ 49,330
Feb 17, 2 PM $ 0.00259
-1.86%
$ 259,200 $ 47,642
Feb 17, 1 PM $ 0.00264
-0.04%
$ 263,600 $ 47,249
Feb 17, 12 PM $ 0.00264
+0.38%
$ 264,000 $ 48,158
Feb 17, 11 AM $ 0.00263
+0.19%
$ 262,700 $ 54,799
Feb 17, 10 AM $ 0.00262
-0.23%
$ 262,400 $ 62,101
Feb 17, 9 AM $ 0.00263
-0.23%
$ 262,700 $ 65,923
Feb 17, 8 AM $ 0.00264
-0.30%
$ 263,600 $ 65,725
Feb 17, 7 AM $ 0.00264
-0.23%
$ 264,000 $ 69,275
Feb 17, 6 AM $ 0.00265
+0.04%
$ 264,600 $ 70,248
Feb 17, 5 AM $ 0.00264
-0.26%
$ 264,400 $ 70,436
Feb 17, 4 AM $ 0.00265
-0.38%
$ 264,900 $ 70,389
Feb 17, 3 AM $ 0.00266
+0.00%
$ 265,800 $ 70,271
Feb 17, 2 AM $ 0.00266
+0.15%
$ 266,300 $ 70,050
Feb 17, 1 AM $ 0.00266
-0.56%
$ 265,900 $ 69,508
Feb 17, 12 AM $ 0.00267
+0.04%
$ 267,400 $ 69,667
Feb 16, 11 PM $ 0.00267
+0.38%
$ 266,900 $ 68,389
Feb 16, 10 PM $ 0.00266
+0.61%
$ 266,000 $ 63,032
Feb 16, 9 PM $ 0.00264
+0.04%
$ 264,400 $ 59,822
Feb 16, 8 PM $ 0.00263
+0.23%
$ 263,100 $ 59,429
Feb 16, 7 PM $ 0.00263
-0.15%
$ 262,700 $ 59,870
Feb 16, 6 PM $ 0.00263
+0.23%
$ 262,900 $ 59,579