Ink Finance Historical Data

QUILL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00266
+0.26%
$ 266,500 $ 62,526
Mar 22, 2 PM $ 0.00266
-0.15%
$ 265,600 $ 69,350
Mar 22, 1 PM $ 0.00266
+0.19%
$ 265,700 $ 72,835
Mar 22, 12 PM $ 0.00265
+0.49%
$ 265,000 $ 74,778
Mar 22, 11 AM $ 0.00264
-0.64%
$ 263,700 $ 77,591
Mar 22, 10 AM $ 0.00265
-0.23%
$ 265,300 $ 75,559
Mar 22, 9 AM $ 0.00266
-0.30%
$ 265,700 $ 74,941
Mar 22, 8 AM $ 0.00266
-0.19%
$ 266,300 $ 73,612
Mar 22, 7 AM $ 0.00267
-0.22%
$ 267,300 $ 70,255
Mar 22, 6 AM $ 0.00268
-0.04%
$ 267,800 $ 68,800
Mar 22, 5 AM $ 0.00268
+0.04%
$ 267,800 $ 67,950
Mar 22, 4 AM $ 0.00268
-0.15%
$ 267,900 $ 66,159
Mar 22, 3 AM $ 0.00268
+0.19%
$ 268,500 $ 65,370
Mar 22, 2 AM $ 0.00268
+0.45%
$ 268,100 $ 69,719
Mar 22, 1 AM $ 0.00267
+0.30%
$ 266,900 $ 73,886
Mar 22, 12 AM $ 0.00266
+0.53%
$ 266,100 $ 69,033
Mar 21, 11 PM $ 0.00269
-0.99%
$ 269,000 $ 67,949
Mar 21, 10 PM $ 0.00272
-0.07%
$ 271,700 $ 66,276
Mar 21, 9 PM $ 0.00272
-0.18%
$ 271,800 $ 61,888
Mar 21, 8 PM $ 0.00272
+0.07%
$ 272,100 $ 59,839
Mar 21, 7 PM $ 0.00272
-0.15%
$ 271,800 $ 61,356
Mar 21, 6 PM $ 0.00272
-0.04%
$ 272,000 $ 62,389
Mar 21, 5 PM $ 0.00272
+0.26%
$ 272,100 $ 62,526
Mar 21, 4 PM $ 0.00272
-0.59%
$ 271,700 $ 63,410
Mar 21, 3 PM $ 0.00273
+0.18%
$ 273,500 $ 63,400
Mar 21, 2 PM $ 0.00273
-0.04%
$ 273,400 $ 57,177
Mar 21, 1 PM $ 0.00274
+0.04%
$ 273,800 $ 54,842
Mar 21, 12 PM $ 0.00274
+0.22%
$ 273,600 $ 54,350
Mar 21, 11 AM $ 0.00273
+0.26%
$ 273,200 $ 50,421
Mar 21, 10 AM $ 0.00272
-0.37%
$ 272,500 $ 48,815
Mar 21, 9 AM $ 0.00274
+0.11%
$ 273,700 $ 50,187
Mar 21, 8 AM $ 0.00273
+0.07%
$ 273,400 $ 51,022
Mar 21, 7 AM $ 0.00273
-0.33%
$ 273,100 $ 51,973
Mar 21, 6 AM $ 0.00274
+0.29%
$ 273,900 $ 53,180
Mar 21, 5 AM $ 0.00273
+0.07%
$ 273,100 $ 53,826
Mar 21, 4 AM $ 0.00273
+0.00%
$ 272,900 $ 54,203
Mar 21, 3 AM $ 0.00273
-0.51%
$ 272,900 $ 53,785
Mar 21, 2 AM $ 0.00274
+0.22%
$ 274,500 $ 49,446
Mar 21, 1 AM $ 0.00273
-0.04%
$ 273,500 $ 45,463
Mar 21, 12 AM $ 0.00273
+0.18%
$ 273,400 $ 45,726
Mar 20, 11 PM $ 0.00273
-0.40%
$ 273,300 $ 47,178
Mar 20, 10 PM $ 0.00274
+0.37%
$ 274,200 $ 55,363
Mar 20, 9 PM $ 0.00274
+1.03%
$ 273,800 $ 59,804
Mar 20, 8 PM $ 0.00271
-0.11%
$ 270,800 $ 60,600
Mar 20, 7 PM $ 0.0027
+0.04%
$ 270,000 $ 59,405
Mar 20, 6 PM $ 0.0027
+0.00%
$ 269,800 $ 58,342
Mar 20, 5 PM $ 0.0027
+0.00%
$ 269,800 $ 60,141
Mar 20, 4 PM $ 0.00269
-0.11%
$ 269,500 $ 66,178
Mar 20, 3 PM $ 0.0027
-0.22%
$ 269,800 $ 73,135
Mar 20, 2 PM $ 0.0027
+0.26%
$ 270,300 $ 76,480