Ink Finance Historical Data

QUILL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00262
+0.08%
$ 262,300 $ 59,782
Feb 16, 4 PM $ 0.00262
+0.38%
$ 262,300 $ 61,316
Feb 16, 3 PM $ 0.0026
-1.29%
$ 260,500 $ 67,266
Feb 16, 2 PM $ 0.00265
-0.19%
$ 264,800 $ 68,647
Feb 16, 1 PM $ 0.00265
-1.38%
$ 265,300 $ 74,608
Feb 16, 12 PM $ 0.00268
+0.98%
$ 268,400 $ 75,162
Feb 16, 11 AM $ 0.00265
-0.26%
$ 265,400 $ 69,924
Feb 16, 10 AM $ 0.00267
-0.07%
$ 266,700 $ 61,916
Feb 16, 9 AM $ 0.00267
+0.30%
$ 266,900 $ 58,059
Feb 16, 8 AM $ 0.00266
+0.42%
$ 266,100 $ 58,078
Feb 16, 7 AM $ 0.00265
+0.26%
$ 265,000 $ 54,217
Feb 16, 6 AM $ 0.00264
-0.30%
$ 264,300 $ 52,781
Feb 16, 5 AM $ 0.00265
-0.38%
$ 265,200 $ 52,468
Feb 16, 4 AM $ 0.00266
+0.26%
$ 265,800 $ 52,867
Feb 16, 3 AM $ 0.00265
+0.30%
$ 264,900 $ 53,315
Feb 16, 2 AM $ 0.00265
-0.41%
$ 264,800 $ 53,327
Feb 16, 1 AM $ 0.00266
+0.23%
$ 266,300 $ 53,509
Feb 16, 12 AM $ 0.00266
+0.04%
$ 265,600 $ 53,116
Feb 15, 11 PM $ 0.00265
-0.45%
$ 265,500 $ 52,991
Feb 15, 10 PM $ 0.00267
-0.04%
$ 266,700 $ 53,257
Feb 15, 9 PM $ 0.00266
+0.64%
$ 266,500 $ 56,936
Feb 15, 8 PM $ 0.00265
+0.26%
$ 265,000 $ 59,470
Feb 15, 7 PM $ 0.00264
-0.11%
$ 264,300 $ 59,108
Feb 15, 6 PM $ 0.00264
-0.34%
$ 264,500 $ 58,912
Feb 15, 5 PM $ 0.00264
-1.38%
$ 264,000 $ 59,135
Feb 15, 4 PM $ 0.00268
+0.11%
$ 267,600 $ 60,654
Feb 15, 3 PM $ 0.00268
+0.07%
$ 267,600 $ 55,962
Feb 15, 2 PM $ 0.00267
+0.68%
$ 267,400 $ 57,132
Feb 15, 1 PM $ 0.00266
-1.04%
$ 266,300 $ 53,321
Feb 15, 12 PM $ 0.00269
-1.07%
$ 269,100 $ 50,882
Feb 15, 11 AM $ 0.00272
-0.37%
$ 272,000 $ 49,256
Feb 15, 10 AM $ 0.00273
+0.37%
$ 273,300 $ 50,394
Feb 15, 9 AM $ 0.00272
+0.15%
$ 272,400 $ 51,946
Feb 15, 8 AM $ 0.00272
-0.40%
$ 272,000 $ 53,755
Feb 15, 7 AM $ 0.00273
+0.40%
$ 273,300 $ 54,900
Feb 15, 6 AM $ 0.00272
+0.00%
$ 271,600 $ 55,166
Feb 15, 5 AM $ 0.00272
-0.04%
$ 272,000 $ 56,636
Feb 15, 4 AM $ 0.00273
+0.70%
$ 272,700 $ 58,941
Feb 15, 3 AM $ 0.00271
+0.63%
$ 270,900 $ 59,705
Feb 15, 2 AM $ 0.00269
-0.22%
$ 268,900 $ 59,219
Feb 15, 1 AM $ 0.00269
-0.19%
$ 269,500 $ 58,537
Feb 15, 12 AM $ 0.0027
+0.04%
$ 269,700 $ 60,064
Feb 14, 11 PM $ 0.0027
-0.15%
$ 269,800 $ 66,198
Feb 14, 10 PM $ 0.0027
-0.04%
$ 270,100 $ 65,985
Feb 14, 9 PM $ 0.0027
-0.30%
$ 270,000 $ 61,608
Feb 14, 8 PM $ 0.00271
+0.15%
$ 270,800 $ 58,805
Feb 14, 7 PM $ 0.00271
+0.07%
$ 270,600 $ 59,792
Feb 14, 6 PM $ 0.0027
+0.45%
$ 270,400 $ 60,508
Feb 14, 5 PM $ 0.00269
-0.41%
$ 269,200 $ 60,869
Feb 14, 4 PM $ 0.0027
-0.26%
$ 270,000 $ 57,509