Ink Finance Historical Data

QUILL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0027
-0.26%
$ 270,000 $ 57,509
Feb 14, 3 PM $ 0.00271
+0.33%
$ 270,800 $ 56,928
Feb 14, 2 PM $ 0.0027
+0.60%
$ 269,900 $ 53,929
Feb 14, 1 PM $ 0.00269
-0.07%
$ 269,300 $ 53,042
Feb 14, 12 PM $ 0.0027
-0.63%
$ 270,200 $ 53,394
Feb 14, 11 AM $ 0.00271
+0.97%
$ 271,500 $ 54,203
Feb 14, 10 AM $ 0.00269
-0.44%
$ 268,900 $ 54,181
Feb 14, 9 AM $ 0.0027
+0.11%
$ 269,800 $ 52,189
Feb 14, 8 AM $ 0.0027
+0.45%
$ 269,600 $ 50,740
Feb 14, 7 AM $ 0.00268
+0.45%
$ 267,900 $ 49,864
Feb 14, 6 AM $ 0.00267
+0.26%
$ 266,600 $ 49,958
Feb 14, 5 AM $ 0.00266
+0.08%
$ 265,900 $ 49,000
Feb 14, 4 AM $ 0.00266
-0.11%
$ 265,800 $ 46,885
Feb 14, 3 AM $ 0.00266
-0.19%
$ 266,100 $ 46,710
Feb 14, 2 AM $ 0.00266
+0.08%
$ 266,400 $ 49,793
Feb 14, 1 AM $ 0.00267
-0.37%
$ 266,600 $ 58,392
Feb 14, 12 AM $ 0.00267
+0.53%
$ 267,400 $ 62,501
Feb 13, 11 PM $ 0.00266
-0.04%
$ 266,300 $ 57,427
Feb 13, 10 PM $ 0.00266
+0.00%
$ 266,400 $ 58,064
Feb 13, 9 PM $ 0.00267
+0.23%
$ 266,800 $ 58,898
Feb 13, 8 PM $ 0.00266
-0.45%
$ 266,200 $ 59,482
Feb 13, 7 PM $ 0.00267
-0.37%
$ 267,100 $ 64,525
Feb 13, 6 PM $ 0.00268
+0.30%
$ 267,900 $ 68,203
Feb 13, 5 PM $ 0.00267
+0.00%
$ 267,500 $ 68,359
Feb 13, 4 PM $ 0.00267
+0.56%
$ 267,100 $ 70,848
Feb 13, 3 PM $ 0.00265
+1.30%
$ 265,300 $ 72,302
Feb 13, 2 PM $ 0.00262
+0.54%
$ 262,300 $ 71,989
Feb 13, 1 PM $ 0.0026
-0.04%
$ 260,300 $ 71,208
Feb 13, 12 PM $ 0.0026
+0.00%
$ 260,000 $ 70,777
Feb 13, 11 AM $ 0.00259
+0.00%
$ 259,500 $ 71,102
Feb 13, 10 AM $ 0.00259
+0.23%
$ 259,200 $ 72,829
Feb 13, 9 AM $ 0.00259
+0.54%
$ 258,800 $ 74,614
Feb 13, 8 AM $ 0.00258
+0.35%
$ 257,600 $ 74,340
Feb 13, 7 AM $ 0.00256
-0.16%
$ 256,100 $ 77,616
Feb 13, 6 AM $ 0.00256
-0.12%
$ 255,900 $ 77,658
Feb 13, 5 AM $ 0.00257
-0.19%
$ 256,600 $ 76,529
Feb 13, 4 AM $ 0.00257
-0.08%
$ 257,000 $ 75,570
Feb 13, 3 AM $ 0.00257
-0.16%
$ 257,500 $ 75,209
Feb 13, 2 AM $ 0.00258
+0.43%
$ 257,600 $ 76,676
Feb 13, 1 AM $ 0.00256
+0.47%
$ 256,500 $ 69,491
Feb 13, 12 AM $ 0.00255
-0.20%
$ 255,300 $ 63,407
Feb 12, 11 PM $ 0.00256
-0.35%
$ 255,800 $ 61,965
Feb 12, 10 PM $ 0.00257
+0.59%
$ 256,700 $ 60,967
Feb 12, 9 PM $ 0.00255
+0.91%
$ 254,700 $ 60,292
Feb 12, 8 PM $ 0.00253
-0.75%
$ 252,600 $ 59,617
Feb 12, 7 PM $ 0.00255
+0.31%
$ 255,000 $ 53,274
Feb 12, 6 PM $ 0.00254
-0.04%
$ 254,200 $ 49,249
Feb 12, 5 PM $ 0.00254
+0.51%
$ 254,500 $ 48,584
Feb 12, 4 PM $ 0.00255
-1.89%
$ 255,000 $ 45,314
Feb 12, 3 PM $ 0.0026
-0.88%
$ 259,900 $ 44,412