Ink Finance Historical Data

QUILL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0027
-0.66%
$ 270,300 $ 76,523
Mar 20, 12 PM $ 0.00272
-0.11%
$ 272,100 $ 75,476
Mar 20, 11 AM $ 0.00272
-0.29%
$ 272,000 $ 74,520
Mar 20, 10 AM $ 0.00273
-0.26%
$ 272,800 $ 73,984
Mar 20, 9 AM $ 0.00273
-0.55%
$ 273,500 $ 76,437
Mar 20, 8 AM $ 0.00275
+0.58%
$ 275,500 $ 78,084
Mar 20, 7 AM $ 0.00274
+0.66%
$ 274,200 $ 78,652
Mar 20, 6 AM $ 0.00272
-0.15%
$ 272,500 $ 77,885
Mar 20, 5 AM $ 0.00273
-0.33%
$ 272,600 $ 77,375
Mar 20, 4 AM $ 0.00273
+0.15%
$ 273,300 $ 77,128
Mar 20, 3 AM $ 0.00273
+0.26%
$ 272,800 $ 76,293
Mar 20, 2 AM $ 0.00272
-0.22%
$ 272,200 $ 75,279
Mar 20, 1 AM $ 0.00273
+0.70%
$ 273,300 $ 74,454
Mar 20, 12 AM $ 0.00271
+0.30%
$ 271,200 $ 73,990
Mar 19, 11 PM $ 0.0027
-0.52%
$ 270,300 $ 73,158
Mar 19, 10 PM $ 0.00272
-0.40%
$ 271,700 $ 64,573
Mar 19, 9 PM $ 0.00272
-0.29%
$ 272,400 $ 60,915
Mar 19, 8 PM $ 0.00273
+0.18%
$ 273,000 $ 60,165
Mar 19, 7 PM $ 0.00272
+0.48%
$ 272,400 $ 61,356
Mar 19, 6 PM $ 0.0027
-0.07%
$ 270,200 $ 67,059
Mar 19, 5 PM $ 0.0027
+0.45%
$ 270,200 $ 70,293
Mar 19, 4 PM $ 0.00269
-0.15%
$ 268,900 $ 64,944
Mar 19, 3 PM $ 0.00269
-0.33%
$ 268,800 $ 57,263
Mar 19, 2 PM $ 0.00269
-0.44%
$ 269,400 $ 53,826
Mar 19, 1 PM $ 0.00271
+1.05%
$ 270,600 $ 53,360
Mar 19, 12 PM $ 0.00268
-0.81%
$ 268,000 $ 54,117
Mar 19, 11 AM $ 0.0027
-0.26%
$ 270,300 $ 61,217
Mar 19, 10 AM $ 0.00271
-0.44%
$ 271,200 $ 66,260
Mar 19, 9 AM $ 0.00272
+0.48%
$ 272,300 $ 62,538
Mar 19, 8 AM $ 0.00271
-0.07%
$ 270,900 $ 60,322
Mar 19, 7 AM $ 0.00271
-0.51%
$ 271,000 $ 58,950
Mar 19, 6 AM $ 0.00273
-0.62%
$ 272,600 $ 58,713
Mar 19, 5 AM $ 0.00274
+0.04%
$ 274,200 $ 58,977
Mar 19, 4 AM $ 0.00274
-0.54%
$ 274,000 $ 58,518
Mar 19, 3 AM $ 0.00275
+0.25%
$ 275,300 $ 58,768
Mar 19, 2 AM $ 0.00275
-0.07%
$ 274,800 $ 58,491
Mar 19, 1 AM $ 0.00275
+0.11%
$ 275,300 $ 58,261
Mar 19, 12 AM $ 0.00275
-0.29%
$ 275,100 $ 58,431
Mar 18, 11 PM $ 0.00275
+0.15%
$ 275,500 $ 58,358
Mar 18, 10 PM $ 0.00275
-0.43%
$ 274,700 $ 58,292
Mar 18, 9 PM $ 0.00276
+0.04%
$ 276,100 $ 58,577
Mar 18, 8 PM $ 0.00276
+0.40%
$ 276,400 $ 58,857
Mar 18, 7 PM $ 0.00275
+0.15%
$ 275,300 $ 59,194
Mar 18, 6 PM $ 0.00276
-0.11%
$ 276,300 $ 54,428
Mar 18, 5 PM $ 0.00276
+0.25%
$ 276,400 $ 50,004
Mar 18, 4 PM $ 0.00276
-0.29%
$ 276,200 $ 49,068
Mar 18, 3 PM $ 0.00276
+0.47%
$ 276,500 $ 49,722
Mar 18, 2 PM $ 0.00276
-1.11%
$ 276,000 $ 50,265
Mar 18, 1 PM $ 0.00279
-0.29%
$ 279,400 $ 50,473
Mar 18, 12 PM $ 0.0028
-0.92%
$ 280,000 $ 50,348