Ink Finance Historical Data

QUILL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00283
-0.87%
$ 283,300 $ 44,165
Mar 18, 10 AM $ 0.00285
-0.52%
$ 285,300 $ 39,838
Mar 18, 9 AM $ 0.00287
+0.14%
$ 286,600 $ 40,844
Mar 18, 8 AM $ 0.00286
+0.25%
$ 286,400 $ 41,875
Mar 18, 7 AM $ 0.00286
-0.24%
$ 285,300 $ 49,877
Mar 18, 6 AM $ 0.00287
+0.10%
$ 286,900 $ 53,488
Mar 18, 5 AM $ 0.00287
+0.10%
$ 287,100 $ 53,915
Mar 18, 4 AM $ 0.00287
-0.45%
$ 286,800 $ 55,240
Mar 18, 3 AM $ 0.00288
+0.38%
$ 288,100 $ 55,521
Mar 18, 2 AM $ 0.00287
+0.31%
$ 286,900 $ 56,129
Mar 18, 1 AM $ 0.00286
+0.14%
$ 286,000 $ 57,060
Mar 18, 12 AM $ 0.00286
-0.17%
$ 285,900 $ 57,242
Mar 17, 11 PM $ 0.00286
-0.59%
$ 286,500 $ 57,791
Mar 17, 10 PM $ 0.00288
-0.69%
$ 287,800 $ 58,614
Mar 17, 9 PM $ 0.0029
+0.21%
$ 289,600 $ 59,024
Mar 17, 8 PM $ 0.00289
+0.10%
$ 289,000 $ 59,625
Mar 17, 7 PM $ 0.00289
-0.10%
$ 288,800 $ 58,231
Mar 17, 6 PM $ 0.0029
+0.52%
$ 289,600 $ 57,166
Mar 17, 5 PM $ 0.00288
+0.45%
$ 288,100 $ 56,129
Mar 17, 4 PM $ 0.00286
+0.07%
$ 286,400 $ 56,810
Mar 17, 3 PM $ 0.00287
-0.07%
$ 285,800 $ 54,665
Mar 17, 2 PM $ 0.00286
+0.28%
$ 286,500 $ 52,710
Mar 17, 1 PM $ 0.00285
-0.11%
$ 285,200 $ 51,073
Mar 17, 12 PM $ 0.00285
-0.42%
$ 285,300 $ 53,651
Mar 17, 11 AM $ 0.00287
+0.70%
$ 286,700 $ 57,885
Mar 17, 10 AM $ 0.00284
-0.70%
$ 284,500 $ 61,358
Mar 17, 9 AM $ 0.00286
-0.14%
$ 286,500 $ 60,361
Mar 17, 8 AM $ 0.00287
+0.24%
$ 287,500 $ 58,983
Mar 17, 7 AM $ 0.00287
+0.10%
$ 287,700 $ 50,701
Mar 17, 6 AM $ 0.00286
+0.21%
$ 286,500 $ 47,173
Mar 17, 5 AM $ 0.00286
-0.63%
$ 286,000 $ 46,309
Mar 17, 4 AM $ 0.00288
+0.03%
$ 287,600 $ 45,089
Mar 17, 3 AM $ 0.00287
-1.17%
$ 287,000 $ 43,997
Mar 17, 2 AM $ 0.00291
-0.72%
$ 290,600 $ 43,975
Mar 17, 1 AM $ 0.00293
+0.76%
$ 292,700 $ 43,112
Mar 17, 12 AM $ 0.0029
+0.00%
$ 289,800 $ 42,702
Mar 16, 11 PM $ 0.00289
+0.24%
$ 289,400 $ 41,747
Mar 16, 10 PM $ 0.00289
+0.42%
$ 288,900 $ 41,032
Mar 16, 9 PM $ 0.00288
+0.45%
$ 288,000 $ 40,233
Mar 16, 8 PM $ 0.00287
-0.03%
$ 286,800 $ 39,111
Mar 16, 7 PM $ 0.00286
+0.25%
$ 286,800 $ 44,270
Mar 16, 6 PM $ 0.00286
-0.21%
$ 286,300 $ 45,256
Mar 16, 5 PM $ 0.00286
-0.62%
$ 286,200 $ 45,275
Mar 16, 4 PM $ 0.00286
+0.00%
$ 285,900 $ 43,372
Mar 16, 3 PM $ 0.00286
+0.00%
$ 285,900 $ 44,477
Mar 16, 2 PM $ 0.00286
+0.00%
$ 285,900 $ 45,655
Mar 16, 1 PM $ 0.00286
+0.25%
$ 285,900 $ 46,876
Mar 16, 12 PM $ 0.00285
+0.35%
$ 285,000 $ 43,511
Mar 16, 11 AM $ 0.00284
-0.25%
$ 284,100 $ 38,446
Mar 16, 10 AM $ 0.00284
+0.28%
$ 284,500 $ 35,104