Ink Finance Historical Data

QUILL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0026
-0.88%
$ 259,900 $ 44,412
Feb 12, 2 PM $ 0.00262
-0.64%
$ 262,000 $ 50,937
Feb 12, 1 PM $ 0.00263
+0.42%
$ 263,400 $ 54,212
Feb 12, 12 PM $ 0.00263
-0.49%
$ 262,800 $ 54,749
Feb 12, 11 AM $ 0.00263
+0.19%
$ 263,500 $ 55,113
Feb 12, 10 AM $ 0.00263
+0.50%
$ 263,000 $ 56,020
Feb 12, 9 AM $ 0.00261
+0.38%
$ 261,100 $ 58,576
Feb 12, 8 AM $ 0.0026
+0.00%
$ 259,600 $ 58,775
Feb 12, 7 AM $ 0.0026
+0.04%
$ 259,600 $ 57,107
Feb 12, 6 AM $ 0.0026
+0.19%
$ 259,700 $ 60,579
Feb 12, 5 AM $ 0.00259
+0.23%
$ 259,200 $ 64,750
Feb 12, 4 AM $ 0.0026
-0.61%
$ 259,700 $ 65,738
Feb 12, 3 AM $ 0.00261
-0.08%
$ 261,200 $ 64,852
Feb 12, 2 AM $ 0.00261
-0.19%
$ 261,400 $ 60,539
Feb 12, 1 AM $ 0.00262
+0.11%
$ 261,600 $ 59,210
Feb 12, 12 AM $ 0.00261
+0.73%
$ 261,300 $ 59,326
Feb 11, 11 PM $ 0.00259
-0.73%
$ 259,200 $ 59,896
Feb 11, 10 PM $ 0.00261
-0.53%
$ 261,100 $ 60,138
Feb 11, 9 PM $ 0.00263
+0.54%
$ 262,800 $ 60,029
Feb 11, 8 PM $ 0.00261
+0.08%
$ 261,200 $ 59,999
Feb 11, 7 PM $ 0.00261
+0.19%
$ 261,000 $ 62,736
Feb 11, 6 PM $ 0.0026
+1.05%
$ 260,500 $ 62,959
Feb 11, 5 PM $ 0.00258
+0.66%
$ 257,800 $ 63,648
Feb 11, 4 PM $ 0.00256
-0.39%
$ 256,100 $ 64,193
Feb 11, 3 PM $ 0.00257
-0.19%
$ 257,100 $ 64,221
Feb 11, 2 PM $ 0.00259
-1.22%
$ 258,700 $ 59,233
Feb 11, 1 PM $ 0.00259
-0.35%
$ 259,400 $ 55,852
Feb 11, 12 PM $ 0.0026
+0.39%
$ 260,000 $ 55,991
Feb 11, 11 AM $ 0.00259
+0.43%
$ 259,000 $ 55,893
Feb 11, 10 AM $ 0.00257
-0.66%
$ 258,000 $ 52,874
Feb 11, 9 AM $ 0.00259
+0.15%
$ 259,400 $ 48,885
Feb 11, 8 AM $ 0.00259
+0.15%
$ 258,800 $ 48,460
Feb 11, 7 AM $ 0.00259
+0.39%
$ 259,500 $ 47,059
Feb 11, 6 AM $ 0.00258
-1.34%
$ 258,100 $ 43,582
Feb 11, 5 AM $ 0.00262
-0.11%
$ 261,900 $ 45,332
Feb 11, 4 AM $ 0.00261
-1.06%
$ 261,100 $ 53,016
Feb 11, 3 AM $ 0.00264
-0.53%
$ 264,000 $ 56,653
Feb 11, 2 AM $ 0.00265
-0.71%
$ 265,100 $ 56,702
Feb 11, 1 AM $ 0.00267
-0.15%
$ 267,400 $ 57,372
Feb 11, 12 AM $ 0.00268
+0.60%
$ 267,600 $ 58,161
Feb 10, 11 PM $ 0.00266
-0.11%
$ 266,000 $ 58,330
Feb 10, 10 PM $ 0.00266
-0.11%
$ 265,800 $ 58,358
Feb 10, 9 PM $ 0.00266
-0.26%
$ 265,600 $ 58,884
Feb 10, 8 PM $ 0.00266
-0.34%
$ 266,000 $ 60,032
Feb 10, 7 PM $ 0.00268
+0.56%
$ 267,700 $ 58,230
Feb 10, 6 PM $ 0.00266
-1.41%
$ 266,300 $ 60,053
Feb 10, 5 PM $ 0.0027
+0.22%
$ 270,100 $ 64,054
Feb 10, 4 PM $ 0.00269
+0.86%
$ 269,500 $ 65,937
Feb 10, 3 PM $ 0.00268
+0.94%
$ 267,800 $ 65,730
Feb 10, 2 PM $ 0.00265
-0.86%
$ 264,900 $ 67,596