Ink Finance Historical Data

QUILL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 7 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 6 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 5 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 4 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 3 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 2 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 1 PM $ 0.00329
+0.00%
$ 328,900 $ 21
Jun 7, 7 AM $ 0.00418
+0.00%
$ 417,700 $ 21
Jun 6, 3 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 2 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 1 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 12 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 11 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 10 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 9 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 8 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 7 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 6 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 5 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 4 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 3 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 2 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 1 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 6, 12 AM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 11 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 10 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 9 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 8 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 7 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 6 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 5 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 4 PM $ 0.00329
+0.00%
$ 328,900 $ 2
Jun 5, 3 PM $ 0.00329
-0.03%
$ 328,900 $ 13
Jun 5, 2 PM $ 0.00329
+0.00%
$ 329,000 $ 11
Jun 5, 1 PM $ 0.00329
+0.00%
$ 329,000 $ 11
Jun 5, 12 PM $ 0.00329
+0.00%
$ 329,000 $ 11
Jun 5, 11 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 10 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 9 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 8 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 7 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 6 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 5 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 4 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 3 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 2 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 1 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 5, 12 AM $ 0.00329
+0.00%
$ 329,000 $ 32
Jun 4, 11 PM $ 0.00329
+0.00%
$ 329,000 $ 32