Ink Finance Historical Data

QUILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 10, 10 PM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 10, 9 PM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 10, 8 PM $ 0.0034
+0.00%
$ 340,200 $ 35
Apr 10, 6 PM $ 0.00323
+0.00%
$ -- $ 12
Apr 10, 5 PM $ 0.00323
+0.00%
$ 322,700 $ 12
Apr 10, 4 PM $ 0.00323
+0.00%
$ 322,700 $ 12
Apr 10, 3 PM $ 0.00323
+0.00%
$ 322,700 $ 12
Apr 10, 2 PM $ 0.00323
+0.00%
$ 322,700 $ 12
Apr 10, 8 AM $ 0.00719
+0.00%
$ 719,200 $ 14
Apr 10, 7 AM $ 0.00719
+0.00%
$ 719,200 $ 14
Apr 10, 6 AM $ 0.00719
+0.00%
$ 719,200 $ 14
Apr 10, 5 AM $ 0.00719
+0.00%
$ 719,200 $ 14
Apr 10, 4 AM $ 0.00719
+0.00%
$ 719,200 $ 14
Apr 10, 3 AM $ 0.00719
+0.00%
$ 719,200 $ 54
Apr 10, 2 AM $ 0.00719
+0.00%
$ 719,200 $ 54
Apr 10, 1 AM $ 0.00719
+0.00%
$ 719,200 $ 54
Apr 10, 12 AM $ 0.00719
+0.00%
$ 719,200 $ 54
Apr 9, 11 PM $ 0.00719
+0.00%
$ 719,200 $ 54
Apr 9, 10 PM $ 0.00719
+0.00%
$ 719,200 $ 62
Apr 9, 9 PM $ 0.00719
+0.00%
$ 719,200 $ 62
Apr 9, 8 PM $ 0.00719
+0.00%
$ 719,200 $ 62
Apr 9, 7 PM $ 0.00719
+0.00%
$ 719,200 $ 62
Apr 9, 6 PM $ 0.00719
+0.00%
$ 719,200 $ 76
Apr 9, 5 PM $ 0.00719
+0.00%
$ 719,200 $ 90
Apr 9, 4 PM $ 0.00719
+0.00%
$ 719,200 $ 90
Apr 9, 3 PM $ 0.00719
+0.00%
$ 719,200 $ 99
Apr 9, 2 PM $ 0.00719
+0.00%
$ 719,200 $ 99
Apr 9, 9 AM $ 0.00725
+0.00%
$ 724,800 $ 91
Apr 9, 8 AM $ 0.00725
+0.00%
$ 724,800 $ 91
Apr 9, 7 AM $ 0.00725
+0.00%
$ 724,800 $ 91
Apr 9, 6 AM $ 0.00725
+0.00%
$ 724,800 $ 91
Apr 9, 5 AM $ 0.00725
+0.00%
$ 724,800 $ 91
Apr 9, 4 AM $ 0.00725
-0.66%
$ 724,800 $ 91
Apr 9, 3 AM $ 0.0073
+0.00%
$ 729,600 $ 50
Apr 9, 2 AM $ 0.0073
+0.00%
$ 729,600 $ 50
Apr 9, 1 AM $ 0.0073
+0.00%
$ 729,600 $ 50
Apr 9, 12 AM $ 0.0073
+0.00%
$ 729,600 $ 50
Apr 8, 6 PM $ 0.0055
+0.00%
$ 550,300 $ 14
Apr 8, 5 PM $ 0.0055
+0.00%
$ 550,300 $ 14
Apr 8, 4 PM $ 0.0055
+0.00%
$ 550,300 $ 14
Apr 8, 12 PM $ 0.0055
+0.00%
$ 550,200 $ 53
Apr 8, 11 AM $ 0.0055
+0.00%
$ 550,200 $ 55
Apr 8, 10 AM $ 0.0055
+0.00%
$ 550,200 $ 71
Apr 8, 9 AM $ 0.0055
+0.00%
$ 550,200 $ 88
Apr 8, 8 AM $ 0.0055
+0.00%
$ 550,200 $ 89
Apr 8, 7 AM $ 0.0055
+0.00%
$ 550,200 $ 195
Apr 8, 6 AM $ 0.0055
+0.00%
$ 550,200 $ 200
Apr 8, 5 AM $ 0.0055
+0.00%
$ 550,200 $ 312
Apr 8, 4 AM $ 0.0055
+0.00%
$ 550,200 $ 509