Ink Finance Historical Data

QUILL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00325
+0.00%
$ 325,500 $ 38
May 24, 10 PM $ 0.00325
+0.00%
$ 325,500 $ 38
May 24, 4 PM $ 0.0044
-2.03%
$ 439,900 $ 43
May 24, 12 PM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 11 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 10 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 9 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 8 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 7 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 6 AM $ 0.0049
+0.00%
$ 490,000 $ 34
May 24, 5 AM $ 0.0049
-3.88%
$ 490,000 $ 34
May 24, 4 AM $ 0.0051
+0.00%
$ 509,800 $ 6
May 24, 3 AM $ 0.0051
+0.00%
$ 509,800 $ 6
May 24, 2 AM $ 0.0051
+0.00%
$ 509,800 $ 6
May 24, 1 AM $ 0.0051
+0.00%
$ 509,800 $ 6
May 24, 12 AM $ 0.0051
+0.00%
$ 509,800 $ 6
May 23, 6 PM $ 0.00266
+0.00%
$ 265,800 $ 4
May 23, 5 PM $ 0.00266
+0.00%
$ 265,800 $ 4
May 23, 4 PM $ 0.00266
+0.00%
$ 265,800 $ 23
May 23, 3 PM $ 0.00266
+0.00%
$ 265,800 $ 35
May 23, 2 PM $ 0.00266
+0.00%
$ 265,800 $ 35
May 23, 1 PM $ 0.00266
+0.00%
$ 265,800 $ 40
May 23, 12 PM $ 0.00266
+0.00%
$ 265,800 $ 40
May 23, 11 AM $ 0.00266
+0.00%
$ 265,800 $ 40
May 23, 10 AM $ 0.00266
+0.00%
$ 265,800 $ 40
May 23, 9 AM $ 0.00266
+0.00%
$ 265,800 $ 40
May 23, 8 AM $ 0.00266
+0.00%
$ 265,800 $ 47
May 23, 7 AM $ 0.00266
+0.00%
$ 265,800 $ 47
May 23, 6 AM $ 0.00266
+0.00%
$ 265,800 $ 47
May 23, 5 AM $ 0.00266
+0.00%
$ 265,800 $ 47
May 23, 4 AM $ 0.00266
+0.00%
$ 265,800 $ 47
May 23, 3 AM $ 0.00266
+0.00%
$ 265,800 $ 49
May 23, 2 AM $ 0.00266
+0.00%
$ 265,800 $ 51
May 23, 1 AM $ 0.00266
+0.00%
$ 265,800 $ 51
May 23, 12 AM $ 0.00266
+0.00%
$ 265,800 $ 51
May 22, 11 PM $ 0.00266
+0.00%
$ 265,800 $ 51
May 22, 10 PM $ 0.00266
+0.00%
$ 265,800 $ 51
May 22, 9 PM $ 0.00266
+0.00%
$ 265,800 $ 51
May 22, 8 PM $ 0.00266
+0.00%
$ 265,800 $ 51
May 22, 2 PM $ 0.00342
+0.00%
$ 342,500 $ 11
May 22, 1 PM $ 0.00342
+0.00%
$ 342,500 $ 11
May 22, 12 PM $ 0.00342
+0.00%
$ 342,500 $ 11
May 22, 11 AM $ 0.00342
+0.00%
$ 342,500 $ 11
May 22, 10 AM $ 0.00342
+0.00%
$ 342,500 $ 11
May 22, 9 AM $ 0.00342
-0.20%
$ 342,500 $ 13
May 22, 8 AM $ 0.00343
+0.00%
$ 343,200 $ 11
May 22, 7 AM $ 0.00343
+0.00%
$ 343,200 $ 11
May 22, 6 AM $ 0.00343
+0.00%
$ 343,200 $ 11
May 22, 5 AM $ 0.00343
+0.00%
$ 343,200 $ 11
May 22, 4 AM $ 0.00343
-0.23%
$ 343,200 $ 11