Ink Finance Historical Data

QUILL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00268
+0.94%
$ 267,800 $ 65,730
Feb 10, 2 PM $ 0.00265
-0.86%
$ 264,900 $ 67,596
Feb 10, 1 PM $ 0.00267
+0.49%
$ 266,900 $ 72,789
Feb 10, 12 PM $ 0.00266
+0.11%
$ 265,500 $ 74,548
Feb 10, 11 AM $ 0.00265
-0.26%
$ 265,300 $ 73,276
Feb 10, 10 AM $ 0.00266
-0.11%
$ 266,100 $ 72,419
Feb 10, 9 AM $ 0.00267
-0.04%
$ 266,800 $ 71,289
Feb 10, 8 AM $ 0.00267
+0.26%
$ 267,000 $ 70,875
Feb 10, 7 AM $ 0.00266
-0.08%
$ 266,200 $ 70,263
Feb 10, 6 AM $ 0.00266
-0.97%
$ 266,100 $ 69,516
Feb 10, 5 AM $ 0.00268
-0.56%
$ 268,200 $ 62,559
Feb 10, 4 AM $ 0.0027
+0.63%
$ 269,900 $ 56,981
Feb 10, 3 AM $ 0.00268
-0.96%
$ 268,500 $ 58,210
Feb 10, 2 AM $ 0.00271
-0.51%
$ 271,100 $ 60,224
Feb 10, 1 AM $ 0.00273
+0.81%
$ 272,700 $ 59,838
Feb 10, 12 AM $ 0.00271
-0.15%
$ 270,600 $ 58,923
Feb 9, 11 PM $ 0.00271
-0.70%
$ 270,700 $ 58,277
Feb 9, 10 PM $ 0.00273
+0.26%
$ 272,800 $ 57,971
Feb 9, 9 PM $ 0.00271
-0.80%
$ 271,300 $ 58,928
Feb 9, 8 PM $ 0.00274
-0.22%
$ 273,600 $ 59,591
Feb 9, 7 PM $ 0.00274
+0.51%
$ 273,800 $ 58,357
Feb 9, 6 PM $ 0.00272
-0.66%
$ 272,200 $ 56,489
Feb 9, 5 PM $ 0.00274
+0.88%
$ 273,600 $ 51,906
Feb 9, 4 PM $ 0.00271
+0.59%
$ 271,200 $ 49,430
Feb 9, 3 PM $ 0.0027
+0.48%
$ 269,600 $ 48,782
Feb 9, 2 PM $ 0.00269
+0.94%
$ 268,700 $ 46,087
Feb 9, 1 PM $ 0.00267
-0.11%
$ 266,800 $ 40,579
Feb 9, 12 PM $ 0.00267
+0.23%
$ 266,800 $ 37,843
Feb 9, 11 AM $ 0.00266
-0.41%
$ 266,000 $ 38,123
Feb 9, 10 AM $ 0.00266
-1.00%
$ 266,400 $ 38,596
Feb 9, 9 AM $ 0.0027
-0.22%
$ 269,600 $ 39,175
Feb 9, 8 AM $ 0.0027
-0.92%
$ 269,600 $ 42,899
Feb 9, 7 AM $ 0.00273
-0.26%
$ 272,600 $ 50,191
Feb 9, 6 AM $ 0.00273
-0.36%
$ 273,200 $ 55,253
Feb 9, 5 AM $ 0.00274
-0.07%
$ 274,100 $ 55,717
Feb 9, 4 AM $ 0.00274
-0.58%
$ 274,300 $ 53,347
Feb 9, 3 AM $ 0.00276
+1.03%
$ 275,900 $ 48,443
Feb 9, 2 AM $ 0.00273
+0.59%
$ 273,100 $ 46,174
Feb 9, 1 AM $ 0.00272
-0.44%
$ 271,900 $ 45,892
Feb 9, 12 AM $ 0.00273
+0.44%
$ 273,000 $ 48,216
Feb 8, 11 PM $ 0.00273
-0.58%
$ 273,000 $ 55,341
Feb 8, 10 PM $ 0.00274
+0.48%
$ 274,300 $ 59,277
Feb 8, 9 PM $ 0.00273
-0.18%
$ 272,800 $ 58,058
Feb 8, 8 PM $ 0.00274
-0.73%
$ 273,800 $ 59,440
Feb 8, 7 PM $ 0.00277
+0.54%
$ 276,800 $ 60,272
Feb 8, 6 PM $ 0.00275
+0.37%
$ 274,900 $ 60,881
Feb 8, 5 PM $ 0.00274
+0.62%
$ 274,300 $ 61,884
Feb 8, 4 PM $ 0.00272
-1.23%
$ 272,000 $ 62,304
Feb 8, 3 PM $ 0.00275
+0.07%
$ 275,400 $ 63,363
Feb 8, 2 PM $ 0.00275
-0.15%
$ 275,200 $ 63,827