Ink Finance Historical Data

QUILL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00284
+0.18%
$ 283,900 $ 41,946
Mar 16, 8 AM $ 0.00283
-0.18%
$ 283,400 $ 46,617
Mar 16, 7 AM $ 0.00283
-0.42%
$ 283,400 $ 47,701
Mar 16, 6 AM $ 0.00285
-0.49%
$ 284,800 $ 48,221
Mar 16, 5 AM $ 0.00287
+0.56%
$ 286,800 $ 48,741
Mar 16, 4 AM $ 0.00286
+0.56%
$ 285,800 $ 49,158
Mar 16, 3 AM $ 0.00284
+0.99%
$ 284,400 $ 49,166
Mar 16, 2 AM $ 0.00281
+0.07%
$ 281,500 $ 51,149
Mar 16, 1 AM $ 0.00281
+0.32%
$ 281,200 $ 55,872
Mar 16, 12 AM $ 0.0028
-0.39%
$ 280,300 $ 57,518
Mar 15, 11 PM $ 0.00281
-0.18%
$ 281,400 $ 58,577
Mar 15, 10 PM $ 0.00282
+1.11%
$ 282,300 $ 58,333
Mar 15, 9 PM $ 0.00279
+0.54%
$ 279,300 $ 58,253
Mar 15, 8 PM $ 0.00278
+0.65%
$ 277,800 $ 58,514
Mar 15, 7 PM $ 0.00276
-0.04%
$ 276,100 $ 53,807
Mar 15, 6 PM $ 0.00276
-0.50%
$ 276,200 $ 53,580
Mar 15, 5 PM $ 0.00278
+0.47%
$ 278,000 $ 59,846
Mar 15, 4 PM $ 0.00276
-0.04%
$ 276,500 $ 63,713
Mar 15, 3 PM $ 0.00277
-0.36%
$ 276,600 $ 64,174
Mar 15, 2 PM $ 0.00277
+0.36%
$ 277,500 $ 64,013
Mar 15, 1 PM $ 0.00276
-0.25%
$ 276,200 $ 64,340
Mar 15, 12 PM $ 0.00277
-0.40%
$ 276,900 $ 64,256
Mar 15, 11 AM $ 0.00278
+0.11%
$ 278,200 $ 69,113
Mar 15, 10 AM $ 0.00278
-0.11%
$ 278,000 $ 69,039
Mar 15, 9 AM $ 0.00278
+0.32%
$ 278,200 $ 64,692
Mar 15, 8 AM $ 0.00277
+0.40%
$ 277,300 $ 65,195
Mar 15, 7 AM $ 0.00276
-0.29%
$ 276,000 $ 65,930
Mar 15, 6 AM $ 0.00277
+0.18%
$ 277,200 $ 65,767
Mar 15, 5 AM $ 0.00277
+0.29%
$ 276,800 $ 65,688
Mar 15, 4 AM $ 0.00276
+0.22%
$ 276,100 $ 66,267
Mar 15, 3 AM $ 0.00276
-0.43%
$ 275,600 $ 66,637
Mar 15, 2 AM $ 0.00277
+0.62%
$ 276,900 $ 65,001
Mar 15, 1 AM $ 0.00275
+0.04%
$ 275,200 $ 60,256
Mar 15, 12 AM $ 0.00275
-0.11%
$ 275,200 $ 59,344
Mar 14, 11 PM $ 0.00275
+0.33%
$ 275,000 $ 58,886
Mar 14, 10 PM $ 0.00274
+0.04%
$ 273,700 $ 58,874
Mar 14, 9 PM $ 0.00274
-0.36%
$ 273,600 $ 59,138
Mar 14, 8 PM $ 0.00274
+0.59%
$ 274,500 $ 58,553
Mar 14, 7 PM $ 0.00273
-0.11%
$ 272,800 $ 58,122
Mar 14, 6 PM $ 0.00273
+0.15%
$ 273,200 $ 59,938
Mar 14, 5 PM $ 0.00273
+0.00%
$ 272,800 $ 56,303
Mar 14, 4 PM $ 0.00273
+0.11%
$ 272,900 $ 54,141
Mar 14, 3 PM $ 0.00273
-0.44%
$ 272,700 $ 54,011
Mar 14, 2 PM $ 0.00274
-0.15%
$ 273,700 $ 53,830
Mar 14, 1 PM $ 0.00274
+0.00%
$ 273,800 $ 53,578
Mar 14, 12 PM $ 0.00274
-0.07%
$ 274,200 $ 52,848
Mar 14, 11 AM $ 0.00274
+0.33%
$ 274,400 $ 50,325
Mar 14, 10 AM $ 0.00274
+0.18%
$ 273,900 $ 55,424
Mar 14, 9 AM $ 0.00273
+0.07%
$ 273,100 $ 54,572
Mar 14, 8 AM $ 0.00273
-0.18%
$ 272,800 $ 49,455