Ink Finance Historical Data

QUILL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00275
+0.07%
$ 275,400 $ 63,363
Feb 8, 2 PM $ 0.00275
-0.15%
$ 275,200 $ 63,827
Feb 8, 1 PM $ 0.00276
-0.11%
$ 275,600 $ 64,841
Feb 8, 12 PM $ 0.00275
+0.33%
$ 275,400 $ 65,531
Feb 8, 11 AM $ 0.00275
+1.33%
$ 274,700 $ 66,213
Feb 8, 10 AM $ 0.00271
+0.07%
$ 271,500 $ 66,607
Feb 8, 9 AM $ 0.00271
-0.73%
$ 270,700 $ 67,540
Feb 8, 8 AM $ 0.00272
+1.04%
$ 272,400 $ 65,070
Feb 8, 7 AM $ 0.00269
+0.45%
$ 269,400 $ 58,545
Feb 8, 6 AM $ 0.00268
+0.19%
$ 268,100 $ 57,585
Feb 8, 5 AM $ 0.00267
-0.15%
$ 267,300 $ 67,871
Feb 8, 4 AM $ 0.00268
-0.04%
$ 267,700 $ 69,420
Feb 8, 3 AM $ 0.00268
-0.11%
$ 267,800 $ 70,136
Feb 8, 2 AM $ 0.00268
+0.04%
$ 268,300 $ 71,321
Feb 8, 1 AM $ 0.00269
+0.26%
$ 268,800 $ 72,283
Feb 8, 12 AM $ 0.00268
+0.04%
$ 267,800 $ 70,485
Feb 7, 11 PM $ 0.00268
-0.33%
$ 268,200 $ 64,094
Feb 7, 10 PM $ 0.00269
+0.04%
$ 269,100 $ 61,148
Feb 7, 9 PM $ 0.00269
+0.04%
$ 268,700 $ 62,262
Feb 7, 8 PM $ 0.00269
+0.11%
$ 268,600 $ 60,538
Feb 7, 7 PM $ 0.00269
+0.22%
$ 268,700 $ 61,012
Feb 7, 6 PM $ 0.00269
+0.64%
$ 268,800 $ 61,755
Feb 7, 5 PM $ 0.00267
+0.19%
$ 267,300 $ 63,031
Feb 7, 4 PM $ 0.00267
+0.07%
$ 267,500 $ 63,813
Feb 7, 3 PM $ 0.00267
+0.79%
$ 267,500 $ 64,617
Feb 7, 2 PM $ 0.00265
-0.49%
$ 265,200 $ 64,828
Feb 7, 1 PM $ 0.00266
+0.04%
$ 266,500 $ 65,707
Feb 7, 12 PM $ 0.00267
+1.41%
$ 266,700 $ 66,270
Feb 7, 11 AM $ 0.00262
-0.38%
$ 261,900 $ 67,049
Feb 7, 10 AM $ 0.00263
-0.15%
$ 262,600 $ 67,702
Feb 7, 9 AM $ 0.00263
-0.83%
$ 262,900 $ 67,635
Feb 7, 8 AM $ 0.00265
+0.45%
$ 265,100 $ 68,113
Feb 7, 7 AM $ 0.00264
-0.94%
$ 264,300 $ 69,158
Feb 7, 6 AM $ 0.00269
-0.74%
$ 269,000 $ 66,521
Feb 7, 5 AM $ 0.00271
-1.13%
$ 271,000 $ 58,402
Feb 7, 4 AM $ 0.00274
+0.00%
$ 273,900 $ 57,467
Feb 7, 3 AM $ 0.00274
+0.44%
$ 273,900 $ 57,938
Feb 7, 2 AM $ 0.00272
-0.55%
$ 271,700 $ 58,760
Feb 7, 1 AM $ 0.00273
+0.96%
$ 273,200 $ 59,281
Feb 7, 12 AM $ 0.00271
-0.73%
$ 270,900 $ 59,347
Feb 6, 11 PM $ 0.00273
-0.87%
$ 273,100 $ 60,295
Feb 6, 10 PM $ 0.00275
+1.40%
$ 275,500 $ 60,467
Feb 6, 9 PM $ 0.00272
+0.33%
$ 272,400 $ 60,678
Feb 6, 8 PM $ 0.00273
-0.04%
$ 273,500 $ 61,049
Feb 6, 7 PM $ 0.00273
+1.04%
$ 273,100 $ 60,913
Feb 6, 6 PM $ 0.0027
-0.84%
$ 270,500 $ 61,525
Feb 6, 5 PM $ 0.00273
+1.60%
$ 273,400 $ 64,051
Feb 6, 4 PM $ 0.00271
+1.96%
$ 270,700 $ 65,731
Feb 6, 3 PM $ 0.00266
+1.14%
$ 266,400 $ 64,489
Feb 6, 2 PM $ 0.00265
+2.00%
$ 265,300 $ 63,790