Ink Finance Historical Data

QUILL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00273
+0.00%
$ 273,200 $ 47,917
Mar 14, 6 AM $ 0.00273
-0.44%
$ 273,400 $ 47,791
Mar 14, 5 AM $ 0.00275
+0.07%
$ 275,000 $ 47,237
Mar 14, 4 AM $ 0.00275
+0.00%
$ 274,900 $ 46,745
Mar 14, 3 AM $ 0.00275
+0.33%
$ 274,600 $ 46,434
Mar 14, 2 AM $ 0.00274
+0.04%
$ 273,700 $ 45,871
Mar 14, 1 AM $ 0.00274
+0.15%
$ 273,700 $ 45,297
Mar 14, 12 AM $ 0.00273
-0.40%
$ 273,000 $ 44,929
Mar 13, 11 PM $ 0.00274
+0.37%
$ 274,100 $ 44,925
Mar 13, 10 PM $ 0.00273
-0.91%
$ 273,100 $ 48,386
Mar 13, 9 PM $ 0.00276
-0.33%
$ 275,800 $ 54,753
Mar 13, 8 PM $ 0.00277
+0.69%
$ 277,000 $ 59,562
Mar 13, 7 PM $ 0.00275
-0.15%
$ 275,000 $ 60,331
Mar 13, 6 PM $ 0.00275
+0.00%
$ 275,000 $ 59,721
Mar 13, 5 PM $ 0.00276
-0.90%
$ 276,000 $ 57,961
Mar 13, 4 PM $ 0.00279
+0.36%
$ 278,700 $ 57,434
Mar 13, 3 PM $ 0.00279
-0.54%
$ 278,600 $ 58,195
Mar 13, 2 PM $ 0.00281
-1.40%
$ 280,700 $ 59,294
Mar 13, 1 PM $ 0.00284
+1.10%
$ 284,000 $ 60,959
Mar 13, 12 PM $ 0.00281
+0.61%
$ 280,900 $ 63,059
Mar 13, 11 AM $ 0.00279
-0.25%
$ 279,100 $ 62,415
Mar 13, 10 AM $ 0.0028
+0.11%
$ 280,400 $ 57,475
Mar 13, 9 AM $ 0.00279
+0.47%
$ 279,300 $ 57,566
Mar 13, 8 AM $ 0.00278
+0.62%
$ 278,000 $ 58,816
Mar 13, 7 AM $ 0.00276
+0.29%
$ 276,300 $ 59,955
Mar 13, 6 AM $ 0.00276
-0.54%
$ 275,800 $ 61,620
Mar 13, 5 AM $ 0.00277
+0.58%
$ 277,300 $ 62,913
Mar 13, 4 AM $ 0.00275
-0.33%
$ 275,500 $ 63,726
Mar 13, 3 AM $ 0.00276
+0.18%
$ 276,100 $ 64,782
Mar 13, 2 AM $ 0.00276
-0.54%
$ 275,600 $ 66,303
Mar 13, 1 AM $ 0.00277
+0.29%
$ 276,800 $ 67,867
Mar 13, 12 AM $ 0.00276
+1.14%
$ 275,700 $ 69,072
Mar 12, 11 PM $ 0.00273
+0.63%
$ 273,300 $ 69,697
Mar 12, 10 PM $ 0.00271
-0.22%
$ 270,900 $ 68,337
Mar 12, 9 PM $ 0.00271
-0.07%
$ 271,200 $ 63,193
Mar 12, 8 PM $ 0.00272
-0.22%
$ 271,800 $ 59,739
Mar 12, 7 PM $ 0.00272
+0.89%
$ 272,100 $ 59,813
Mar 12, 6 PM $ 0.0027
-0.33%
$ 270,300 $ 59,306
Mar 12, 5 PM $ 0.00271
-0.22%
$ 271,400 $ 59,515
Mar 12, 4 PM $ 0.00272
-0.29%
$ 272,000 $ 59,565
Mar 12, 3 PM $ 0.00273
+1.26%
$ 273,000 $ 59,686
Mar 12, 2 PM $ 0.00269
-0.41%
$ 269,100 $ 59,653
Mar 12, 1 PM $ 0.0027
-0.81%
$ 270,300 $ 59,238
Mar 12, 12 PM $ 0.00273
+0.04%
$ 272,600 $ 57,969
Mar 12, 11 AM $ 0.00273
+0.04%
$ 273,100 $ 57,515
Mar 12, 10 AM $ 0.00273
+0.81%
$ 272,600 $ 58,185
Mar 12, 9 AM $ 0.0027
-0.07%
$ 270,000 $ 63,639
Mar 12, 8 AM $ 0.00271
+0.04%
$ 270,600 $ 65,655
Mar 12, 7 AM $ 0.0027
+0.52%
$ 270,500 $ 64,760
Mar 12, 6 AM $ 0.00269
+0.22%
$ 269,300 $ 63,978