Ink Finance Historical Data

QUILL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.00269
+0.22%
$ 268,700 $ 63,800
Mar 12, 4 AM $ 0.00268
-0.59%
$ 267,700 $ 64,021
Mar 12, 3 AM $ 0.00269
+0.22%
$ 269,100 $ 63,634
Mar 12, 2 AM $ 0.00268
-0.74%
$ 268,100 $ 63,144
Mar 12, 1 AM $ 0.0027
-0.59%
$ 269,700 $ 61,971
Mar 12, 12 AM $ 0.00271
-0.15%
$ 271,200 $ 61,695
Mar 11, 11 PM $ 0.00272
+0.00%
$ 271,800 $ 61,274
Mar 11, 10 PM $ 0.00272
-0.69%
$ 271,900 $ 60,138
Mar 11, 9 PM $ 0.00274
+0.00%
$ 273,800 $ 59,897
Mar 11, 8 PM $ 0.00273
+0.29%
$ 273,300 $ 59,657
Mar 11, 7 PM $ 0.00273
-0.26%
$ 273,100 $ 59,060
Mar 11, 6 PM $ 0.00274
+0.07%
$ 273,900 $ 58,242
Mar 11, 5 PM $ 0.00274
+0.11%
$ 273,500 $ 58,003
Mar 11, 4 PM $ 0.00274
+0.74%
$ 273,900 $ 57,797
Mar 11, 3 PM $ 0.00272
-0.15%
$ 271,800 $ 60,194
Mar 11, 2 PM $ 0.00274
+0.74%
$ 274,000 $ 66,896
Mar 11, 1 PM $ 0.00272
+1.45%
$ 272,000 $ 71,125
Mar 11, 12 PM $ 0.00268
+0.30%
$ 267,900 $ 71,433
Mar 11, 11 AM $ 0.00268
-0.48%
$ 267,800 $ 70,653
Mar 11, 10 AM $ 0.00269
+0.34%
$ 268,800 $ 69,452
Mar 11, 9 AM $ 0.00269
-0.37%
$ 268,600 $ 63,749
Mar 11, 8 AM $ 0.0027
-0.07%
$ 269,700 $ 61,301
Mar 11, 7 AM $ 0.0027
-0.30%
$ 270,100 $ 61,924
Mar 11, 6 AM $ 0.00271
+0.56%
$ 271,200 $ 61,606
Mar 11, 5 AM $ 0.0027
-0.63%
$ 269,800 $ 61,454
Mar 11, 4 AM $ 0.00272
+0.97%
$ 271,600 $ 61,009
Mar 11, 3 AM $ 0.00269
-0.37%
$ 268,900 $ 60,739
Mar 11, 2 AM $ 0.0027
-0.52%
$ 270,200 $ 60,562
Mar 11, 1 AM $ 0.00272
+0.11%
$ 271,600 $ 60,565
Mar 11, 12 AM $ 0.00271
+0.33%
$ 271,300 $ 60,122
Mar 10, 11 PM $ 0.0027
+0.26%
$ 270,200 $ 59,916
Mar 10, 10 PM $ 0.00269
-0.19%
$ 269,300 $ 60,343
Mar 10, 9 PM $ 0.0027
-0.59%
$ 269,600 $ 60,379
Mar 10, 8 PM $ 0.00271
+0.41%
$ 271,300 $ 60,101
Mar 10, 7 PM $ 0.0027
+0.04%
$ 270,400 $ 60,424
Mar 10, 6 PM $ 0.00271
-1.13%
$ 270,700 $ 60,245
Mar 10, 5 PM $ 0.00274
-0.40%
$ 273,900 $ 59,188
Mar 10, 4 PM $ 0.00275
-0.33%
$ 275,500 $ 58,827
Mar 10, 3 PM $ 0.00275
-0.65%
$ 274,800 $ 57,478
Mar 10, 2 PM $ 0.00275
+2.04%
$ 275,300 $ 52,396
Mar 10, 1 PM $ 0.00271
-0.48%
$ 271,400 $ 50,488
Mar 10, 12 PM $ 0.00273
+0.11%
$ 273,200 $ 49,988
Mar 10, 11 AM $ 0.00273
-0.40%
$ 272,900 $ 53,529
Mar 10, 10 AM $ 0.00274
-0.36%
$ 274,100 $ 56,563
Mar 10, 9 AM $ 0.00275
+0.69%
$ 275,400 $ 55,294
Mar 10, 8 AM $ 0.00273
+0.70%
$ 273,500 $ 54,508
Mar 10, 7 AM $ 0.00272
+0.44%
$ 271,700 $ 53,261
Mar 10, 6 AM $ 0.00271
+0.11%
$ 270,800 $ 53,297
Mar 10, 5 AM $ 0.00271
-0.37%
$ 270,600 $ 57,486
Mar 10, 4 AM $ 0.00271
+0.63%
$ 270,900 $ 58,710