Ink Finance Historical Data

QUILL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0026
+1.21%
$ 260,300 $ 63,460
Feb 6, 12 PM $ 0.00257
-0.35%
$ 256,800 $ 62,775
Feb 6, 11 AM $ 0.00258
+0.90%
$ 257,600 $ 62,011
Feb 6, 10 AM $ 0.00255
-0.12%
$ 255,300 $ 61,032
Feb 6, 9 AM $ 0.00256
+1.55%
$ 255,600 $ 62,773
Feb 6, 8 AM $ 0.00252
+0.56%
$ 251,600 $ 66,717
Feb 6, 7 AM $ 0.0025
-0.60%
$ 250,200 $ 67,086
Feb 6, 6 AM $ 0.00252
-1.79%
$ 251,700 $ 66,555
Feb 6, 5 AM $ 0.00256
+1.87%
$ 256,300 $ 65,908
Feb 6, 4 AM $ 0.00252
+1.49%
$ 251,600 $ 65,115
Feb 6, 3 AM $ 0.00248
-1.20%
$ 247,900 $ 64,798
Feb 6, 2 AM $ 0.00251
-1.26%
$ 251,300 $ 64,005
Feb 6, 1 AM $ 0.00254
+3.58%
$ 254,500 $ 63,365
Feb 6, 12 AM $ 0.00244
+0.33%
$ 244,400 $ 62,964
Feb 5, 11 PM $ 0.00244
-1.13%
$ 244,400 $ 62,519
Feb 5, 10 PM $ 0.00247
+0.78%
$ 246,900 $ 62,134
Feb 5, 9 PM $ 0.00247
-0.36%
$ 246,600 $ 61,460
Feb 5, 8 PM $ 0.00245
-3.55%
$ 244,600 $ 59,837
Feb 5, 7 PM $ 0.00254
-0.74%
$ 253,800 $ 59,012
Feb 5, 6 PM $ 0.00254
-1.40%
$ 253,600 $ 56,513
Feb 5, 5 PM $ 0.00259
-1.71%
$ 258,700 $ 51,991
Feb 5, 4 PM $ 0.00264
+0.69%
$ 263,600 $ 49,129
Feb 5, 3 PM $ 0.00263
-2.60%
$ 262,700 $ 52,217
Feb 5, 2 PM $ 0.0027
-0.37%
$ 269,700 $ 51,438
Feb 5, 1 PM $ 0.0027
+0.63%
$ 270,200 $ 50,192
Feb 5, 12 PM $ 0.00268
-1.61%
$ 268,500 $ 49,593
Feb 5, 11 AM $ 0.00273
-0.33%
$ 272,600 $ 48,662
Feb 5, 10 AM $ 0.00275
-0.72%
$ 274,700 $ 48,319
Feb 5, 9 AM $ 0.00277
+0.04%
$ 276,700 $ 45,062
Feb 5, 8 AM $ 0.00275
+0.77%
$ 275,400 $ 40,159
Feb 5, 7 AM $ 0.00273
-0.65%
$ 273,300 $ 43,605
Feb 5, 6 AM $ 0.00274
+0.15%
$ 274,400 $ 44,958
Feb 5, 5 AM $ 0.00274
-0.15%
$ 274,200 $ 45,412
Feb 5, 4 AM $ 0.00275
-0.36%
$ 274,600 $ 48,044
Feb 5, 3 AM $ 0.00276
-0.54%
$ 275,600 $ 51,475
Feb 5, 2 AM $ 0.00277
-1.18%
$ 277,100 $ 51,669
Feb 5, 1 AM $ 0.00281
-0.04%
$ 281,100 $ 54,898
Feb 5, 12 AM $ 0.00281
-0.53%
$ 281,400 $ 61,474
Feb 4, 11 PM $ 0.00284
+0.85%
$ 283,800 $ 61,329
Feb 4, 10 PM $ 0.00282
-0.07%
$ 282,100 $ 60,491
Feb 4, 9 PM $ 0.00281
-1.09%
$ 281,200 $ 60,103
Feb 4, 8 PM $ 0.00285
-0.11%
$ 284,900 $ 59,968
Feb 4, 7 PM $ 0.00285
+0.39%
$ 285,400 $ 60,323
Feb 4, 6 PM $ 0.00284
+1.43%
$ 284,500 $ 60,842
Feb 4, 5 PM $ 0.00279
-1.83%
$ 279,400 $ 62,250
Feb 4, 4 PM $ 0.00283
-1.15%
$ 282,900 $ 70,878
Feb 4, 3 PM $ 0.00286
-1.41%
$ 286,000 $ 68,573
Feb 4, 2 PM $ 0.00292
+0.28%
$ 291,600 $ 68,888
Feb 4, 1 PM $ 0.00292
-1.08%
$ 292,300 $ 69,747
Feb 4, 12 PM $ 0.00295
+0.17%
$ 295,200 $ 70,500