Ink Finance Historical Data

QUILL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00269
-1.03%
$ 269,000 $ 58,155
Mar 10, 2 AM $ 0.00272
+1.68%
$ 272,200 $ 57,409
Mar 10, 1 AM $ 0.00268
-0.11%
$ 268,000 $ 56,906
Mar 10, 12 AM $ 0.00268
+1.25%
$ 268,100 $ 56,250
Mar 9, 11 PM $ 0.00265
-0.38%
$ 264,600 $ 55,260
Mar 9, 10 PM $ 0.00266
-0.30%
$ 265,900 $ 55,991
Mar 9, 9 PM $ 0.00267
-0.22%
$ 266,900 $ 59,314
Mar 9, 8 PM $ 0.00267
-0.07%
$ 267,300 $ 59,824
Mar 9, 7 PM $ 0.00267
+0.87%
$ 266,800 $ 59,660
Mar 9, 6 PM $ 0.00264
-0.23%
$ 263,900 $ 60,855
Mar 9, 5 PM $ 0.00266
-0.67%
$ 265,600 $ 63,712
Mar 9, 4 PM $ 0.00267
+0.19%
$ 267,400 $ 71,440
Mar 9, 3 PM $ 0.00267
-0.04%
$ 267,000 $ 70,858
Mar 9, 2 PM $ 0.00267
+0.22%
$ 267,400 $ 68,149
Mar 9, 1 PM $ 0.00267
+1.02%
$ 266,800 $ 65,363
Mar 9, 12 PM $ 0.00264
+0.53%
$ 264,100 $ 64,720
Mar 9, 11 AM $ 0.00263
+0.57%
$ 262,700 $ 61,472
Mar 9, 10 AM $ 0.00261
-0.80%
$ 261,100 $ 57,867
Mar 9, 9 AM $ 0.00263
+0.46%
$ 263,500 $ 58,284
Mar 9, 8 AM $ 0.00262
+0.34%
$ 262,400 $ 60,426
Mar 9, 7 AM $ 0.00262
+0.62%
$ 261,600 $ 64,396
Mar 9, 6 AM $ 0.0026
-0.88%
$ 260,500 $ 63,728
Mar 9, 5 AM $ 0.00263
+1.43%
$ 263,200 $ 59,499
Mar 9, 4 AM $ 0.00259
-0.27%
$ 259,500 $ 58,674
Mar 9, 3 AM $ 0.0026
+0.74%
$ 259,900 $ 63,134
Mar 9, 2 AM $ 0.00257
+0.39%
$ 257,200 $ 63,832
Mar 9, 1 AM $ 0.00256
-0.47%
$ 256,200 $ 64,155
Mar 9, 12 AM $ 0.00257
+0.67%
$ 257,200 $ 64,595
Mar 8, 11 PM $ 0.00255
-0.35%
$ 255,200 $ 65,011
Mar 8, 10 PM $ 0.00256
-0.16%
$ 255,900 $ 63,632
Mar 8, 9 PM $ 0.0026
-0.42%
$ 259,600 $ 59,916
Mar 8, 8 PM $ 0.00261
+0.31%
$ 260,700 $ 59,380
Mar 8, 7 PM $ 0.0026
+0.70%
$ 260,100 $ 59,383
Mar 8, 6 PM $ 0.00259
-0.19%
$ 258,600 $ 58,130
Mar 8, 5 PM $ 0.00259
+0.00%
$ 259,100 $ 56,002
Mar 8, 4 PM $ 0.00259
-0.42%
$ 258,600 $ 48,048
Mar 8, 3 PM $ 0.0026
-0.35%
$ 259,700 $ 47,195
Mar 8, 2 PM $ 0.0026
+0.31%
$ 260,500 $ 46,848
Mar 8, 1 PM $ 0.0026
-0.23%
$ 259,900 $ 46,735
Mar 8, 12 PM $ 0.0026
-0.38%
$ 260,200 $ 46,816
Mar 8, 11 AM $ 0.00261
-0.38%
$ 260,900 $ 46,847
Mar 8, 10 AM $ 0.00262
+0.00%
$ 262,300 $ 48,317
Mar 8, 9 AM $ 0.00262
+0.38%
$ 262,000 $ 56,736
Mar 8, 8 AM $ 0.00261
+0.23%
$ 261,100 $ 57,958
Mar 8, 7 AM $ 0.0026
+0.04%
$ 260,400 $ 55,085
Mar 8, 6 AM $ 0.0026
+0.19%
$ 260,300 $ 54,954
Mar 8, 5 AM $ 0.0026
+0.74%
$ 259,700 $ 54,868
Mar 8, 4 AM $ 0.00257
-0.66%
$ 257,400 $ 54,368
Mar 8, 3 AM $ 0.00259
-0.12%
$ 259,400 $ 50,175
Mar 8, 2 AM $ 0.00259
-0.50%
$ 259,500 $ 50,028