Ink Finance Historical Data

QUILL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00295
+0.17%
$ 295,200 $ 70,500
Feb 4, 11 AM $ 0.00295
-0.37%
$ 294,700 $ 72,808
Feb 4, 10 AM $ 0.00296
+0.48%
$ 296,100 $ 77,628
Feb 4, 9 AM $ 0.00295
-0.57%
$ 294,900 $ 80,417
Feb 4, 8 AM $ 0.00296
+0.14%
$ 296,200 $ 82,927
Feb 4, 7 AM $ 0.00296
-0.30%
$ 295,800 $ 78,580
Feb 4, 6 AM $ 0.00297
+0.88%
$ 296,900 $ 76,794
Feb 4, 5 AM $ 0.00295
-0.41%
$ 294,800 $ 75,741
Feb 4, 4 AM $ 0.00296
-0.37%
$ 295,800 $ 72,883
Feb 4, 3 AM $ 0.00297
+1.02%
$ 296,700 $ 68,927
Feb 4, 2 AM $ 0.00293
-0.81%
$ 293,500 $ 68,230
Feb 4, 1 AM $ 0.00296
+0.54%
$ 295,900 $ 65,115
Feb 4, 12 AM $ 0.00295
+0.92%
$ 294,800 $ 58,841
Feb 3, 11 PM $ 0.00293
-0.10%
$ 292,600 $ 58,992
Feb 3, 10 PM $ 0.00293
-1.01%
$ 292,800 $ 59,475
Feb 3, 9 PM $ 0.00296
+0.31%
$ 295,800 $ 59,889
Feb 3, 8 PM $ 0.00295
+1.79%
$ 295,300 $ 60,089
Feb 3, 7 PM $ 0.00289
+1.79%
$ 289,400 $ 59,996
Feb 3, 6 PM $ 0.00284
-2.07%
$ 284,300 $ 59,469
Feb 3, 5 PM $ 0.0029
-1.93%
$ 290,300 $ 58,497
Feb 3, 4 PM $ 0.00297
-1.59%
$ 297,000 $ 49,820
Feb 3, 3 PM $ 0.00302
+1.00%
$ 301,800 $ 48,876
Feb 3, 2 PM $ 0.003
-0.93%
$ 299,900 $ 48,874
Feb 3, 1 PM $ 0.00303
-0.13%
$ 302,600 $ 48,692
Feb 3, 12 PM $ 0.00303
+0.40%
$ 303,100 $ 48,105
Feb 3, 11 AM $ 0.00303
+0.03%
$ 303,100 $ 46,054
Feb 3, 10 AM $ 0.00303
-0.20%
$ 302,900 $ 43,726
Feb 3, 9 AM $ 0.00303
-0.46%
$ 303,500 $ 47,045
Feb 3, 8 AM $ 0.00305
+0.00%
$ 305,300 $ 47,503
Feb 3, 7 AM $ 0.00305
+0.43%
$ 305,100 $ 46,703
Feb 3, 6 AM $ 0.00304
+0.33%
$ 303,700 $ 46,387
Feb 3, 5 AM $ 0.00303
-0.33%
$ 302,900 $ 46,510
Feb 3, 4 AM $ 0.00305
+0.13%
$ 304,600 $ 46,394
Feb 3, 3 AM $ 0.00304
+0.80%
$ 303,800 $ 46,617
Feb 3, 2 AM $ 0.00302
-1.18%
$ 302,200 $ 45,766
Feb 3, 1 AM $ 0.00306
+0.03%
$ 305,900 $ 45,170
Feb 3, 12 AM $ 0.00305
+0.39%
$ 305,300 $ 45,163
Feb 2, 11 PM $ 0.00304
-0.13%
$ 304,200 $ 50,191
Feb 2, 10 PM $ 0.00304
+0.10%
$ 304,500 $ 58,776
Feb 2, 9 PM $ 0.00304
+0.80%
$ 304,200 $ 59,789
Feb 2, 8 PM $ 0.00302
-0.10%
$ 301,700 $ 59,361
Feb 2, 7 PM $ 0.00303
-0.46%
$ 303,100 $ 59,617
Feb 2, 6 PM $ 0.00304
-0.59%
$ 304,300 $ 60,796
Feb 2, 5 PM $ 0.00306
+0.86%
$ 306,000 $ 61,374
Feb 2, 4 PM $ 0.00304
-0.39%
$ 303,800 $ 61,452
Feb 2, 3 PM $ 0.00306
+1.39%
$ 305,800 $ 67,611
Feb 2, 2 PM $ 0.00303
-0.10%
$ 302,700 $ 77,142
Feb 2, 1 PM $ 0.00302
+0.27%
$ 301,900 $ 77,553
Feb 2, 12 PM $ 0.00301
-0.07%
$ 300,700 $ 77,868
Feb 2, 11 AM $ 0.00301
+0.50%
$ 300,800 $ 78,614